22294 農行華泰六八購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.022 | 5.880 | 133,000 | 29.561 | 93,000 | 0.034 | 40,000 | 0.022 |
| 20/05/2026 | 0.034 | 6.070 | 588,000 | 29.001 | 511,000 | 0.029 | ||
| 19/05/2026 | 0.035 | 6.060 | 4,253,000 | 29.206 | 1,910,000 | 0.043 | 2,080,000 | 0.042 |
| 18/05/2026 | 0.039 | 6.070 | 3,863,000 | 29.649 | 2,275,000 | 0.041 | 1,520,000 | 0.042 |
| 15/05/2026 | 0.045 | 6.100 | 1,998,000 | 29.733 | 1,010,000 | 0.041 | 988,000 | 0.041 |
| 14/05/2026 | 0.045 | 6.090 | 3,815,000 | 29.762 | 1,507,000 | 0.048 | 2,133,000 | 0.050 |
| 13/05/2026 | 0.046 | 6.090 | 734,000 | 29.780 | 150,000 | 0.047 | 584,000 | 0.047 |
| 12/05/2026 | 0.043 | 6.030 | 2,982,000 | 30.217 | 1,532,000 | 0.044 | 1,450,000 | 0.044 |
| 11/05/2026 | 0.041 | 6.000 | 3,500,000 | 30.232 | 1,750,000 | 0.040 | 1,750,000 | 0.038 |
| 08/05/2026 | 0.039 | 5.940 | 2,270,000 | 30.452 | 1,210,000 | 0.040 | 1,060,000 | 0.040 |
| 07/05/2026 | 0.041 | 5.960 | 2,800,000 | 30.338 | 1,300,000 | 0.042 | 1,350,000 | 0.041 |
| 06/05/2026 | 0.038 | 5.940 | 4,889,000 | 29.982 | 2,543,000 | 0.035 | 2,051,000 | 0.034 |
| 05/05/2026 | 0.034 | 5.870 | 5,064,000 | 30.239 | 2,394,000 | 0.036 | 2,356,000 | 0.034 |
| 04/05/2026 | 0.041 | 5.940 | 5,030,000 | 32.773 | 2,291,000 | 0.043 | 2,444,000 | 0.041 |
| 30/04/2026 | 0.044 | 5.931 | 4,758,000 | 30.393 | 2,456,000 | 0.058 | 2,269,000 | 0.054 |
| 29/04/2026 | 0.053 | 6.021 | 2,700,000 | 30.192 | 1,271,000 | 0.057 | 1,350,000 | 0.057 |
| 28/04/2026 | 0.053 | 6.021 | 3,237,000 | 30.064 | 1,500,000 | 0.052 | 1,737,000 | 0.051 |
| 27/04/2026 | 0.058 | 6.021 | 3,113,000 | 30.670 | 1,635,000 | 0.059 | 1,478,000 | 0.057 |
| 24/04/2026 | 0.056 | 6.041 | 2,182,000 | 29.656 | 1,050,000 | 0.055 | 1,132,000 | 0.052 |
| 23/04/2026 | 0.058 | 6.021 | 2,315,000 | 30.155 | 1,103,000 | 0.063 | 1,212,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |