22298 泡瑪華泰六四購Ｂ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 63.247 | ||||||
| 15/12/2025 | 0 | 62.195 | 4,950,000 | 0.104 | 4,950,000 | 0.104 | ||
| 12/12/2025 | 0 | 63.145 | 7,400,000 | 0.113 | 7,370,000 | 0.113 | ||
| 11/12/2025 | 0 | 62.153 | 10,964,000 | 0.105 | 10,930,000 | 0.105 | ||
| 10/12/2025 | 0 | 62.771 | 15,188,000 | 0.097 | 15,476,000 | 0.097 | ||
| 09/12/2025 | 0 | 62.141 | 8,470,000 | 0.108 | 7,420,000 | 0.109 | ||
| 08/12/2025 | 0 | 60.821 | 28,562,000 | 0.136 | 29,588,000 | 0.136 | ||
| 05/12/2025 | 0 | 59.113 | 8,280,000 | 0.180 | 8,280,000 | 0.181 | ||
| 04/12/2025 | 0 | 60.066 | 14,520,000 | 0.178 | 14,572,000 | 0.178 | ||
| 03/12/2025 | 0 | 61.523 | 1,554,000 | 0.192 | 1,554,000 | 0.192 | ||
| 02/12/2025 | 0 | 60.579 | 5,630,000 | 0.196 | 5,630,000 | 0.195 | ||
| 01/12/2025 | 0 | 61.380 | 402,000 | 0.192 | 372,000 | 0.189 | ||
| 28/11/2025 | 0 | 59.677 | 5,070,000 | 0.221 | 5,100,000 | 0.219 | ||
| 27/11/2025 | 0 | 62.051 | 45,266,000 | 0.205 | 45,316,000 | 0.204 | ||
| 26/11/2025 | 0 | 61.347 | 19,426,000 | 0.164 | 19,426,000 | 0.164 | ||
| 25/11/2025 | 0 | 62.472 | 8,540,000 | 0.156 | 8,540,000 | 0.156 | ||
| 24/11/2025 | 0 | 62.757 | 13,602,000 | 0.151 | 13,602,000 | 0.151 | ||
| 21/11/2025 | 0 | 63.314 | 36,840,000 | 0.147 | 36,840,000 | 0.147 | ||
| 20/11/2025 | 0 | 63.460 | 34,860,000 | 0.164 | 34,750,000 | 0.164 | ||
| 19/11/2025 | 0 | 62.682 | 15,760,000 | 0.180 | 15,864,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |