22307 騰訊摩利四十購Ａ (认购证)
按盘价 
1.040 +0.080 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.960 | 437.800 | 680,000 | |||||
| 26/09/2024 | 0.900 | 430.000 | 320,000 | |||||
| 25/09/2024 | 0.640 | 405.400 | 0 | |||||
| 24/09/2024 | 0.610 | 402.200 | 1,220,000 | |||||
| 23/09/2024 | 0.480 | 387.600 | 0 | |||||
| 20/09/2024 | 0.490 | 388.600 | 0 | |||||
| 19/09/2024 | 0.490 | 388.800 | 0 | |||||
| 17/09/2024 | 0.420 | 380.000 | 470,000 | 22.939 | 470,000 | 0.420 | ||
| 16/09/2024 | 0.385 | 377.800 | 0 | |||||
| 13/09/2024 | 0.360 | 374.800 | 0 | |||||
| 12/09/2024 | 0.350 | 372.600 | 0 | 20.070 | ||||
| 11/09/2024 | 0.335 | 370.200 | 0 | 22.421 | ||||
| 10/09/2024 | 0.330 | 368.600 | 0 | 24.888 | ||||
| 09/09/2024 | 0.335 | 371.200 | 60,000 | 17.821 | ||||
| 06/09/2024 | 0 | 24.840 | ||||||
| 05/09/2024 | 0.375 | 373.400 | 0 | 24.513 | ||||
| 04/09/2024 | 0.375 | 372.800 | 0 | 25.776 | ||||
| 03/09/2024 | 0.425 | 378.200 | 0 | 26.424 | ||||
| 02/09/2024 | 0.425 | 377.800 | 0 | 27.189 | ||||
| 30/08/2024 | 0.460 | 382.000 | 0 | 25.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |