22308 神華法興六七購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.051 | 47.420 | 0 | 41.585 | ||||
| 22/04/2026 | 0.044 | 46.520 | 0 | 42.034 | ||||
| 21/04/2026 | 0.044 | 46.580 | 0 | 41.688 | ||||
| 20/04/2026 | 0.036 | 45.180 | 0 | 42.866 | ||||
| 17/04/2026 | 0.044 | 45.980 | 0 | 42.281 | ||||
| 16/04/2026 | 0.044 | 46.080 | 0 | 41.815 | ||||
| 15/04/2026 | 0.043 | 45.600 | 0 | 42.533 | ||||
| 14/04/2026 | 0.043 | 45.540 | 0 | 42.518 | ||||
| 13/04/2026 | 0.043 | 45.400 | 630,000 | 42.644 | 630,000 | 0.042 | ||
| 10/04/2026 | 0.040 | 45.000 | 515,000 | 42.231 | 15,000 | 0.041 | 500,000 | 0.043 |
| 09/04/2026 | 0.045 | 45.520 | 0 | 41.995 | ||||
| 08/04/2026 | 0.048 | 45.620 | 130,000 | 42.263 | 130,000 | 0.049 | ||
| 02/04/2026 | 0.065 | 46.580 | 0 | 42.180 | ||||
| 01/04/2026 | 0.063 | 46.300 | 500,000 | 42.302 | 350,000 | 0.067 | 150,000 | 0.070 |
| 31/03/2026 | 0.064 | 46.120 | 410,000 | 45.878 | 260,000 | 0.062 | 150,000 | 0.068 |
| 30/03/2026 | 0.091 | 47.780 | 300,000 | 46.194 | 150,000 | 0.091 | 150,000 | 0.092 |
| 27/03/2026 | 0.093 | 47.800 | 1,700,000 | 45.852 | 875,000 | 0.082 | 675,000 | 0.081 |
| 26/03/2026 | 0.093 | 47.600 | 1,200,000 | 46.167 | 500,000 | 0.090 | 700,000 | 0.089 |
| 25/03/2026 | 0.083 | 47.260 | 2,650,000 | 45.236 | 1,580,000 | 0.080 | 1,070,000 | 0.082 |
| 24/03/2026 | 0.092 | 47.500 | 1,010,000 | 45.840 | 300,000 | 0.098 | 710,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |