22331 東海華泰六乙購Ａ (认购证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.169 | 145.400 | 2,770,000 | 69.448 | 1,465,000 | 0.172 | 1,305,000 | 0.171 |
| 20/05/2026 | 0.164 | 145.000 | 2,390,000 | 68.482 | 1,205,000 | 0.150 | 1,185,000 | 0.146 |
| 19/05/2026 | 0.144 | 139.100 | 2,780,000 | 69.148 | 1,390,000 | 0.148 | 1,390,000 | 0.149 |
| 18/05/2026 | 0.144 | 139.200 | 2,880,000 | 68.890 | 1,430,000 | 0.149 | 1,450,000 | 0.156 |
| 15/05/2026 | 0.153 | 141.200 | 2,660,000 | 68.715 | 1,300,000 | 0.162 | 1,330,000 | 0.166 |
| 14/05/2026 | 0.172 | 145.000 | 5,120,000 | 69.401 | 2,555,000 | 0.167 | 2,565,000 | 0.164 |
| 13/05/2026 | 0.151 | 140.300 | 2,265,000 | 68.787 | 1,070,000 | 0.151 | 1,190,000 | 0.156 |
| 12/05/2026 | 0.163 | 142.200 | 2,880,000 | 69.810 | 1,400,000 | 0.164 | 1,480,000 | 0.162 |
| 11/05/2026 | 0.158 | 141.000 | 4,800,000 | 69.618 | 2,400,000 | 0.160 | 2,400,000 | 0.160 |
| 08/05/2026 | 0.160 | 140.700 | 3,935,000 | 69.935 | 1,975,000 | 0.159 | 1,960,000 | 0.158 |
| 07/05/2026 | 0.159 | 141.000 | 2,245,000 | 69.245 | 1,120,000 | 0.159 | 1,125,000 | 0.160 |
| 06/05/2026 | 0.153 | 139.400 | 2,490,000 | 69.185 | 1,390,000 | 0.150 | 1,100,000 | 0.149 |
| 05/05/2026 | 0.148 | 137.700 | 2,340,000 | 69.490 | 1,170,000 | 0.152 | 1,170,000 | 0.152 |
| 04/05/2026 | 0.144 | 137.400 | 2,360,000 | 68.626 | 1,180,000 | 0.141 | 1,140,000 | 0.142 |
| 30/04/2026 | 0.137 | 136.500 | 1,520,000 | 67.133 | 730,000 | 0.135 | 770,000 | 0.142 |
| 29/04/2026 | 0.143 | 137.900 | 1,220,000 | 67.168 | 620,000 | 0.143 | 600,000 | 0.142 |
| 28/04/2026 | 0.134 | 135.300 | 1,500,000 | 67.222 | 750,000 | 0.131 | 750,000 | 0.134 |
| 27/04/2026 | 0.133 | 134.900 | 3,300,000 | 67.200 | 1,650,000 | 0.137 | 1,650,000 | 0.136 |
| 24/04/2026 | 0.140 | 136.400 | 3,000,000 | 67.135 | 1,500,000 | 0.142 | 1,500,000 | 0.142 |
| 23/04/2026 | 0.136 | 135.100 | 3,155,000 | 67.212 | 1,640,000 | 0.134 | 1,505,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |