22341 國海華泰六五購Ａ (认购证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.122 | 16.640 | 2,816,000 | 64.500 | 1,408,000 | 0.124 | 1,408,000 | 0.125 |
| 30/12/2025 | 0.119 | 16.630 | 3,868,000 | 63.536 | 1,988,000 | 0.129 | 1,880,000 | 0.129 |
| 29/12/2025 | 0.126 | 16.760 | 5,408,000 | 64.001 | 2,638,000 | 0.139 | 2,770,000 | 0.140 |
| 24/12/2025 | 0.142 | 17.040 | 2,170,000 | 64.450 | 1,088,000 | 0.145 | 1,082,000 | 0.144 |
| 23/12/2025 | 0.144 | 17.100 | 5,424,000 | 64.142 | 2,612,000 | 0.146 | 2,732,000 | 0.145 |
| 22/12/2025 | 0.138 | 16.900 | 3,896,000 | 64.213 | 1,948,000 | 0.137 | 1,948,000 | 0.136 |
| 19/12/2025 | 0.134 | 16.870 | 3,132,000 | 62.881 | 1,566,000 | 0.129 | 1,566,000 | 0.128 |
| 18/12/2025 | 0.121 | 16.400 | 8,488,000 | 63.402 | 4,244,000 | 0.119 | 4,244,000 | 0.119 |
| 17/12/2025 | 0.119 | 16.290 | 6,048,000 | 63.604 | 3,024,000 | 0.108 | 3,024,000 | 0.108 |
| 16/12/2025 | 0.107 | 15.930 | 5,922,000 | 63.207 | 3,110,000 | 0.117 | 2,780,000 | 0.119 |
| 15/12/2025 | 0.127 | 16.460 | 5,984,000 | 63.775 | 2,992,000 | 0.135 | 2,992,000 | 0.135 |
| 12/12/2025 | 0.139 | 16.930 | 6,570,000 | 62.156 | 3,120,000 | 0.125 | 3,370,000 | 0.126 |
| 11/12/2025 | 0.113 | 16.040 | 5,220,000 | 62.904 | 2,548,000 | 0.122 | 2,628,000 | 0.123 |
| 10/12/2025 | 0.129 | 16.440 | 5,652,000 | 63.444 | 2,826,000 | 0.125 | 2,826,000 | 0.123 |
| 09/12/2025 | 0.123 | 16.170 | 9,204,000 | 64.060 | 4,602,000 | 0.126 | 4,598,000 | 0.125 |
| 08/12/2025 | 0.115 | 16.010 | 14,964,000 | 63.151 | 7,482,000 | 0.128 | 7,482,000 | 0.128 |
| 05/12/2025 | 0.106 | 15.590 | 11,182,000 | 63.617 | 5,664,000 | 0.102 | 5,518,000 | 0.101 |
| 04/12/2025 | 0.096 | 15.300 | 4,138,000 | 63.017 | 1,994,000 | 0.095 | 2,144,000 | 0.094 |
| 03/12/2025 | 0.095 | 15.210 | 5,664,000 | 63.263 | 2,832,000 | 0.106 | 2,832,000 | 0.105 |
| 02/12/2025 | 0.107 | 15.600 | 6,736,000 | 63.140 | 3,368,000 | 0.110 | 3,368,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |