22343 寧德花旗六三購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 644.000 | 0 | 88.652 | ||||
| 18/03/2026 | 0.020 | 650.500 | 0 | 74.671 | ||||
| 17/03/2026 | 0.020 | 648.000 | 1,530,000 | 69.756 | 930,000 | 0.020 | 600,000 | 0.027 |
| 16/03/2026 | 0.027 | 670.000 | 860,000 | 55.616 | 830,000 | 0.010 | 30,000 | 0.021 |
| 13/03/2026 | 0.010 | 621.000 | 0 | 58.746 | ||||
| 12/03/2026 | 0.010 | 610.000 | 0 | 60.799 | ||||
| 11/03/2026 | 0.010 | 599.500 | 0 | 62.622 | ||||
| 10/03/2026 | 0.010 | 550.000 | 0 | 80.803 | ||||
| 09/03/2026 | 0.010 | 503.000 | 0 | 97.992 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 84.893 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 87.634 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 93.327 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 87.951 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 86.793 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 77.136 | ||||
| 26/02/2026 | 0.010 | 498.400 | 0 | 74.762 | ||||
| 25/02/2026 | 0.010 | 533.000 | 0 | 62.242 | ||||
| 24/02/2026 | 0.010 | 525.500 | 0 | 63.365 | ||||
| 23/02/2026 | 0.010 | 542.500 | 0 | 57.121 | ||||
| 20/02/2026 | 0.011 | 526.000 | 0 | 59.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |