22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 25.120 | 50,000 | 37.473 | 50,000 | 0.014 | ||
| 24/08/2026 | 0.013 | 25.400 | 350,000 | 37.685 | 300,000 | 0.015 | ||
| 21/08/2026 | 0.017 | 25.180 | 0 | 38.845 | ||||
| 20/08/2026 | 0.018 | 24.660 | 0 | 37.286 | ||||
| 19/08/2026 | 0.020 | 24.460 | 0 | 37.387 | ||||
| 18/08/2026 | 0.020 | 24.420 | 0 | 37.068 | ||||
| 17/08/2026 | 0.023 | 23.920 | 0 | 36.320 | ||||
| 14/08/2026 | 0.024 | 23.820 | 0 | 35.935 | ||||
| 13/08/2026 | 0.024 | 23.860 | 70,000 | 35.967 | 20,000 | 0.025 | 50,000 | 0.024 |
| 12/08/2026 | 0.025 | 23.960 | 0 | 36.673 | ||||
| 11/08/2026 | 0.025 | 24.240 | 20,000 | 37.677 | 20,000 | 0.025 | ||
| 10/08/2026 | 0.029 | 23.400 | 0 | 35.673 | ||||
| 07/08/2026 | 0.031 | 23.260 | 80,000 | 35.435 | 40,000 | 0.032 | 40,000 | 0.030 |
| 06/08/2026 | 0.037 | 22.700 | 0 | 34.862 | ||||
| 05/08/2026 | 0.036 | 22.960 | 1,410,000 | 35.614 | 510,000 | 0.036 | 900,000 | 0.037 |
| 04/08/2026 | 0.032 | 23.580 | 0 | 36.819 | ||||
| 03/08/2026 | 0.032 | 23.740 | 210,000 | 37.366 | 30,000 | 0.034 | 180,000 | 0.033 |
| 31/07/2026 | 0.034 | 23.820 | 80,000 | 38.045 | 40,000 | 0.034 | 40,000 | 0.035 |
| 30/07/2026 | 0.031 | 24.180 | 1,620,000 | 38.271 | 1,180,000 | 0.031 | 440,000 | 0.032 |
| 29/07/2026 | 0.040 | 23.500 | 480,000 | 38.502 | 190,000 | 0.040 | 290,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |