22347 泡瑪匯豐六八沽Ａ (认沽证)
按盘价 
0.158 +0.025 (+18.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.133 | 154.900 | 0 | 51.804 | ||||
| 07/07/2026 | 0.163 | 151.100 | 560,000 | 54.611 | 280,000 | 0.166 | 280,000 | 0.167 |
| 06/07/2026 | 0.156 | 152.700 | 10,000 | 55.760 | 10,000 | 0.158 | ||
| 03/07/2026 | 0.148 | 153.300 | 60,000 | 50.740 | 60,000 | 0.140 | ||
| 02/07/2026 | 0.154 | 153.400 | 112,000 | 53.766 | 72,000 | 0.135 | ||
| 30/06/2026 | 0.139 | 154.700 | 42,000 | 48.414 | 42,000 | 0.141 | ||
| 29/06/2026 | 0.123 | 158.500 | 320,000 | 50.604 | 160,000 | 0.138 | 100,000 | 0.157 |
| 26/06/2026 | 0.126 | 158.500 | 32,712,000 | 50.171 | 16,356,000 | 0.129 | 16,348,000 | 0.128 |
| 25/06/2026 | 0.137 | 156.000 | 10,042,000 | 48.259 | 4,994,000 | 0.157 | 5,048,000 | 0.158 |
| 24/06/2026 | 0.129 | 158.100 | 9,810,000 | 49.412 | 4,926,000 | 0.131 | 4,884,000 | 0.130 |
| 23/06/2026 | 0.134 | 156.700 | 13,540,000 | 47.646 | 6,800,000 | 0.122 | 6,740,000 | 0.123 |
| 22/06/2026 | 0.128 | 160.000 | 36,172,000 | 52.374 | 18,202,000 | 0.118 | 17,626,000 | 0.118 |
| 18/06/2026 | 0.104 | 164.300 | 27,560,000 | 48.529 | 13,778,000 | 0.106 | 13,782,000 | 0.105 |
| 17/06/2026 | 0.088 | 171.300 | 21,746,000 | 53.007 | 10,740,000 | 0.082 | 11,006,000 | 0.082 |
| 16/06/2026 | 0.081 | 174.800 | 31,574,000 | 54.513 | 15,782,000 | 0.082 | 15,692,000 | 0.082 |
| 15/06/2026 | 0.073 | 177.000 | 33,632,000 | 53.447 | 16,600,000 | 0.073 | 17,032,000 | 0.074 |
| 12/06/2026 | 0.055 | 183.000 | 13,672,000 | 51.070 | 6,704,000 | 0.053 | 6,722,000 | 0.051 |
| 11/06/2026 | 0.069 | 178.300 | 14,888,000 | 51.397 | 7,374,000 | 0.071 | 7,514,000 | 0.070 |
| 10/06/2026 | 0.084 | 173.100 | 12,380,000 | 50.511 | 6,134,000 | 0.082 | 6,152,000 | 0.082 |
| 09/06/2026 | 0.104 | 168.500 | 43,970,000 | 51.402 | 21,890,000 | 0.095 | 21,880,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |