22347 泡瑪匯豐六八沽Ａ (认沽证)
按盘价 
0.214 +0.001 (+0.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.213 | 153.775 | 352,000 | 56.768 | 342,000 | 0.201 | ||
| 13/05/2026 | 0.183 | 158.175 | 1,880,000 | 53.820 | 1,870,000 | 0.175 | ||
| 12/05/2026 | 0.175 | 160.175 | 250,000 | 53.897 | 92,000 | 0.167 | 158,000 | 0.175 |
| 11/05/2026 | 0.155 | 164.675 | 536,000 | 53.600 | 534,000 | 0.158 | ||
| 08/05/2026 | 0.152 | 165.375 | 5,252,000 | 52.714 | 1,762,000 | 0.131 | 2,984,000 | 0.133 |
| 07/05/2026 | 0.174 | 159.475 | 4,708,000 | 51.094 | 2,518,000 | 0.186 | 2,190,000 | 0.188 |
| 06/05/2026 | 0.203 | 153.575 | 7,794,000 | 50.597 | 3,412,000 | 0.202 | 4,156,000 | 0.202 |
| 05/05/2026 | 0.192 | 156.475 | 2,000,000 | 51.578 | 1,000,000 | 0.199 | 1,000,000 | 0.201 |
| 04/05/2026 | 0.209 | 152.975 | 0 | 50.932 | ||||
| 30/04/2026 | 0.202 | 154.475 | 0 | 50.244 | ||||
| 29/04/2026 | 0.210 | 154.075 | 24,000 | 51.872 | 24,000 | 0.215 | ||
| 28/04/2026 | 0.234 | 150.475 | 2,600,000 | 53.123 | 1,300,000 | 0.235 | 1,300,000 | 0.233 |
| 27/04/2026 | 0.214 | 153.375 | 0 | 51.483 | ||||
| 24/04/2026 | 0.213 | 153.775 | 5,484,000 | 51.121 | 2,756,000 | 0.218 | 2,728,000 | 0.218 |
| 23/04/2026 | 0.223 | 152.875 | 4,842,000 | 52.522 | 2,404,000 | 0.224 | 2,428,000 | 0.223 |
| 22/04/2026 | 0.199 | 157.475 | 2,372,000 | 52.050 | 1,186,000 | 0.199 | 1,182,000 | 0.198 |
| 21/04/2026 | 0.183 | 161.675 | 19,480,000 | 52.747 | 9,726,000 | 0.189 | 9,704,000 | 0.188 |
| 20/04/2026 | 0.202 | 158.175 | 13,176,000 | 53.361 | 6,566,000 | 0.214 | 6,610,000 | 0.213 |
| 17/04/2026 | 0.217 | 156.375 | 12,776,000 | 54.527 | 6,336,000 | 0.214 | 6,190,000 | 0.214 |
| 16/04/2026 | 0.192 | 162.075 | 20,738,000 | 54.682 | 9,898,000 | 0.183 | 10,064,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |