22349 安踏法巴六乙購Ａ (认购证)
按盘价 
0.113 -0.013 (-10.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.126 | 80.700 | 8,500,000 | 53.485 | 4,270,000 | 0.114 | 4,230,000 | 0.114 |
| 28/01/2026 | 0.105 | 77.000 | 11,240,000 | 53.709 | 5,580,000 | 0.105 | 5,660,000 | 0.105 |
| 27/01/2026 | 0.109 | 77.900 | 17,200,000 | 53.323 | 8,500,000 | 0.110 | 8,700,000 | 0.110 |
| 26/01/2026 | 0.101 | 76.350 | 32,000,000 | 53.434 | 16,000,000 | 0.099 | 16,000,000 | 0.099 |
| 23/01/2026 | 0.107 | 77.050 | 3,300,000 | 53.588 | 1,640,000 | 0.107 | 1,650,000 | 0.107 |
| 22/01/2026 | 0.112 | 77.500 | 1,520,000 | 53.987 | 750,000 | 0.116 | 770,000 | 0.116 |
| 21/01/2026 | 0.122 | 79.100 | 29,780,000 | 53.935 | 14,880,000 | 0.117 | 14,850,000 | 0.117 |
| 20/01/2026 | 0.143 | 82.550 | 12,460,000 | 53.515 | 6,250,000 | 0.146 | 6,210,000 | 0.146 |
| 19/01/2026 | 0.136 | 81.800 | 21,750,000 | 53.075 | 10,870,000 | 0.141 | 10,880,000 | 0.141 |
| 16/01/2026 | 0.139 | 82.050 | 100,000 | 53.054 | 100,000 | 0.140 | ||
| 15/01/2026 | 0.139 | 81.750 | 0 | 53.339 | ||||
| 14/01/2026 | 0.131 | 81.150 | 0 | 52.509 | ||||
| 13/01/2026 | 0.131 | 80.200 | 110,000 | 53.498 | 60,000 | 0.134 | 50,000 | 0.133 |
| 12/01/2026 | 0.126 | 79.400 | 300,000 | 53.444 | 190,000 | 0.125 | 110,000 | 0.126 |
| 09/01/2026 | 0.133 | 80.300 | 60,000 | 53.402 | 30,000 | 0.132 | 30,000 | 0.135 |
| 08/01/2026 | 0.141 | 81.500 | 0 | 53.307 | ||||
| 07/01/2026 | 0.142 | 81.500 | 150,000 | 53.402 | 30,000 | 0.143 | 120,000 | 0.142 |
| 06/01/2026 | 0.149 | 82.650 | 1,180,000 | 53.210 | 590,000 | 0.141 | 590,000 | 0.140 |
| 05/01/2026 | 0.136 | 80.350 | 1,360,000 | 53.621 | 680,000 | 0.139 | 680,000 | 0.139 |
| 02/01/2026 | 0.145 | 81.900 | 360,000 | 53.088 | 180,000 | 0.142 | 180,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |