22363 友邦瑞銀五四沽Ａ (认沽证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.096 | 69.650 | 1,700,000 | 35.092 | ||||
| 27/09/2024 | 0.106 | 68.350 | 100,000 | 35.100 | 100,000 | 0.103 | ||
| 26/09/2024 | 0.139 | 63.600 | 340,000 | 33.302 | 170,000 | 0.152 | 170,000 | 0.152 |
| 25/09/2024 | 0.167 | 60.650 | 20,000 | 32.636 | 10,000 | 0.166 | 10,000 | 0.170 |
| 24/09/2024 | 0.181 | 59.650 | 440,000 | 33.168 | 220,000 | 0.182 | 220,000 | 0.182 |
| 23/09/2024 | 0.200 | 58.100 | 100,000 | 33.262 | 50,000 | 0.200 | 50,000 | 0.196 |
| 20/09/2024 | 0.202 | 58.250 | 0 | 34.219 | ||||
| 19/09/2024 | 0.221 | 56.450 | 40,000 | 33.586 | 20,000 | 0.226 | 20,000 | 0.227 |
| 17/09/2024 | 0.241 | 55.000 | 0 | 33.696 | ||||
| 16/09/2024 | 0.244 | 54.750 | 0 | 33.505 | ||||
| 13/09/2024 | 0.241 | 54.850 | 0 | 32.839 | ||||
| 12/09/2024 | 0.238 | 55.150 | 0 | 33.166 | ||||
| 11/09/2024 | 0.260 | 53.200 | 0 | 31.095 | ||||
| 10/09/2024 | 0.255 | 53.500 | 660,000 | 31.008 | 330,000 | 0.238 | 330,000 | 0.237 |
| 09/09/2024 | 0.250 | 54.000 | 800,000 | 31.795 | 400,000 | 0.249 | 400,000 | 0.248 |
| 06/09/2024 | 0 | 29.206 | ||||||
| 05/09/2024 | 0.241 | 54.555 | 40,000 | 31.391 | 20,000 | 0.240 | 20,000 | 0.240 |
| 04/09/2024 | 0.255 | 53.805 | 150,000 | 32.495 | 150,000 | 0.255 | ||
| 03/09/2024 | 0.244 | 54.305 | 0 | 31.339 | ||||
| 02/09/2024 | 0.241 | 54.655 | 0 | 31.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |