日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.206 | 56.700 | 0 | 36.491 | ||||
23/12/2024 | 0.225 | 55.450 | 0 | 36.790 | ||||
20/12/2024 | 0.236 | 54.800 | 0 | 37.136 | ||||
19/12/2024 | 0.237 | 54.600 | 0 | 36.025 | ||||
18/12/2024 | 0.231 | 55.150 | 0 | 37.060 | ||||
17/12/2024 | 0.229 | 54.700 | 0 | 32.631 | ||||
16/12/2024 | 0.228 | 55.100 | 0 | 35.187 | ||||
13/12/2024 | 0.207 | 56.500 | 1,300,000 | 34.739 | 650,000 | 0.204 | 650,000 | 0.205 |
12/12/2024 | 0.193 | 57.800 | 1,100,000 | 36.272 | 550,000 | 0.197 | 550,000 | 0.195 |
11/12/2024 | 0.184 | 58.150 | 200,000 | 34.473 | 100,000 | 0.176 | 100,000 | 0.177 |
10/12/2024 | 0.173 | 59.300 | 20,000 | 35.815 | 10,000 | 0.162 | 10,000 | 0.163 |
09/12/2024 | 0.189 | 58.200 | 280,000 | 36.471 | 140,000 | 0.207 | 140,000 | 0.208 |
06/12/2024 | 0.193 | 57.550 | 300,000 | 34.412 | 150,000 | 0.208 | 150,000 | 0.207 |
05/12/2024 | 0.207 | 56.600 | 0 | 34.685 | ||||
04/12/2024 | 0.193 | 57.500 | 300,000 | 33.983 | 150,000 | 0.191 | 150,000 | 0.191 |
03/12/2024 | 0.186 | 58.150 | 300,000 | 34.621 | 150,000 | 0.186 | 150,000 | 0.183 |
02/12/2024 | 0.185 | 57.900 | 0 | 32.899 | ||||
29/11/2024 | 0.182 | 58.150 | 100,000 | 32.807 | 50,000 | 0.183 | 50,000 | 0.182 |
28/11/2024 | 0.186 | 57.950 | 100,000 | 33.235 | 50,000 | 0.194 | 50,000 | 0.194 |
27/11/2024 | 0.184 | 58.100 | 0 | 33.158 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |