22365 赤金麥銀六五購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.029 | 41.800 | 0 | 70.587 | ||||
| 13/04/2026 | 0.029 | 41.860 | 0 | 69.073 | ||||
| 10/04/2026 | 0.029 | 42.100 | 0 | 64.675 | ||||
| 09/04/2026 | 0.029 | 43.240 | 0 | 58.806 | ||||
| 08/04/2026 | 0.029 | 45.320 | 766,000 | 49.363 | ||||
| 02/04/2026 | 0.037 | 41.880 | 0 | 62.174 | ||||
| 01/04/2026 | 0.037 | 44.240 | 0 | 52.014 | ||||
| 31/03/2026 | 0.040 | 41.340 | 0 | 64.052 | ||||
| 30/03/2026 | 0.043 | 40.920 | 0 | 66.185 | ||||
| 27/03/2026 | 0.045 | 37.100 | 0 | 80.619 | ||||
| 26/03/2026 | 0.045 | 35.100 | 0 | 88.516 | ||||
| 25/03/2026 | 0.045 | 37.000 | 0 | 79.332 | ||||
| 24/03/2026 | 0.045 | 35.600 | 2,000 | 84.474 | ||||
| 23/03/2026 | 0.047 | 31.520 | 12,000 | 103.139 | ||||
| 20/03/2026 | 0.150 | 42.080 | 0 | 81.770 | ||||
| 19/03/2026 | 0.150 | 42.080 | 0 | 81.000 | ||||
| 18/03/2026 | 0.150 | 42.080 | 0 | 80.252 | ||||
| 17/03/2026 | 0.150 | 39.060 | 0 | 93.693 | ||||
| 16/03/2026 | 0.150 | 37.680 | 0 | 99.549 | ||||
| 13/03/2026 | 0.150 | 40.300 | 718,000 | 84.772 | 18,000 | 0.167 | 700,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |