22377 盈富星展六五沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.025 | 26.200 | 650,000 | 26.723 | 645,000 | 0.026 | ||
| 22/04/2026 | 0.023 | 26.460 | 185,000 | 27.703 | 185,000 | 0.024 | ||
| 21/04/2026 | 0.021 | 26.760 | 30,000 | 28.790 | 30,000 | 0.018 | ||
| 20/04/2026 | 0.023 | 26.660 | 70,000 | 28.318 | 70,000 | 0.024 | ||
| 17/04/2026 | 0.033 | 26.440 | 180,000 | 28.515 | 180,000 | 0.035 | ||
| 16/04/2026 | 0.028 | 26.700 | 40,000 | 28.590 | 40,000 | 0.034 | ||
| 15/04/2026 | 0.043 | 26.240 | 0 | 28.767 | ||||
| 14/04/2026 | 0.048 | 26.200 | 20,000 | 29.208 | 20,000 | 0.045 | ||
| 13/04/2026 | 0.058 | 25.960 | 140,000 | 29.026 | 140,000 | 0.060 | ||
| 10/04/2026 | 0.055 | 26.160 | 0 | 28.996 | ||||
| 09/04/2026 | 0.057 | 26.020 | 0 | 27.948 | ||||
| 08/04/2026 | 0.057 | 26.200 | 200,000 | 29.042 | 200,000 | 0.057 | ||
| 02/04/2026 | 0.103 | 25.400 | 20,000 | 28.570 | 20,000 | 0.110 | ||
| 01/04/2026 | 0.096 | 25.540 | 125,000 | 28.450 | 125,000 | 0.099 | ||
| 31/03/2026 | 0.133 | 25.080 | 60,000 | 29.472 | 20,000 | 0.139 | 40,000 | 0.137 |
| 30/03/2026 | 0.139 | 25.000 | 40,000 | 29.264 | 40,000 | 0.141 | ||
| 27/03/2026 | 0.128 | 25.200 | 42,500 | 28.864 | 2,500 | 0.131 | 40,000 | 0.134 |
| 26/03/2026 | 0.133 | 25.140 | 80,000 | 28.762 | 80,000 | 0.126 | ||
| 25/03/2026 | 0.111 | 25.660 | 60,000 | 29.941 | 60,000 | 0.111 | ||
| 24/03/2026 | 0.126 | 25.360 | 2,500 | 29.337 | 2,500 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |