22383 匯豐花旗六六沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/06/20260.010142.100099.678
08/06/20260.010142.300096.639
05/06/20260.010141.800087.523
04/06/20260.010146.400091.686
03/06/20260.010146.900090.047
02/06/20260.010147.200088.286
01/06/20260.010146.300085.125
29/05/20260.010145.100078.444
28/05/20260.010145.300077.172
27/05/20260.010146.600077.247
26/05/20260.010145.500074.626
22/05/20260.010143.900068.128
21/05/20260.010141.700064.715
20/05/20260.010138.700060.469
19/05/20260.010140.300061.367
18/05/20260.010138.100058.143
15/05/20260.010139.400057.252
14/05/20260.010140.500056.866
13/05/20260.010140.317056.781
12/05/20260.010137.817053.577
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。