22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.125 -0.015 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.140 | 85.950 | 3,470,000 | 35.905 | 1,710,000 | 0.144 | 1,710,000 | 0.145 |
| 18/05/2026 | 0.144 | 86.650 | 1,710,000 | 35.352 | 840,000 | 0.142 | 840,000 | 0.142 |
| 15/05/2026 | 0.158 | 87.600 | 0 | 36.015 | ||||
| 14/05/2026 | 0.159 | 87.700 | 520,000 | 35.933 | 260,000 | 0.148 | 260,000 | 0.142 |
| 13/05/2026 | 0.150 | 86.950 | 40,000 | 35.516 | 20,000 | 0.154 | 20,000 | 0.153 |
| 12/05/2026 | 0.145 | 86.450 | 3,840,000 | 35.505 | 1,910,000 | 0.149 | 1,910,000 | 0.149 |
| 11/05/2026 | 0.146 | 86.600 | 6,950,000 | 35.347 | 3,230,000 | 0.147 | 3,160,000 | 0.148 |
| 08/05/2026 | 0.150 | 86.600 | 10,990,000 | 35.836 | 5,590,000 | 0.151 | 5,120,000 | 0.150 |
| 07/05/2026 | 0.176 | 89.150 | 12,320,000 | 35.929 | 5,590,000 | 0.176 | 6,130,000 | 0.177 |
| 06/05/2026 | 0.161 | 87.450 | 8,120,000 | 36.194 | 3,950,000 | 0.154 | 3,910,000 | 0.153 |
| 05/05/2026 | 0.148 | 85.900 | 6,280,000 | 36.481 | 3,090,000 | 0.143 | 3,000,000 | 0.142 |
| 04/05/2026 | 0.148 | 86.000 | 7,260,000 | 36.227 | 3,080,000 | 0.158 | 3,670,000 | 0.157 |
| 30/04/2026 | 0.141 | 85.050 | 7,920,000 | 36.205 | 3,730,000 | 0.142 | 3,730,000 | 0.142 |
| 29/04/2026 | 0.144 | 84.950 | 5,930,000 | 36.847 | 2,960,000 | 0.145 | 2,860,000 | 0.145 |
| 28/04/2026 | 0.129 | 83.150 | 3,070,000 | 36.908 | 1,450,000 | 0.132 | 1,550,000 | 0.133 |
| 27/04/2026 | 0.130 | 83.200 | 6,120,000 | 36.937 | 3,010,000 | 0.131 | 3,050,000 | 0.130 |
| 24/04/2026 | 0.118 | 81.650 | 2,740,000 | 36.847 | 1,370,000 | 0.117 | 1,370,000 | 0.117 |
| 23/04/2026 | 0.122 | 81.750 | 4,110,000 | 37.389 | 2,100,000 | 0.124 | 1,910,000 | 0.125 |
| 22/04/2026 | 0.134 | 83.200 | 4,670,000 | 37.289 | 2,310,000 | 0.133 | 2,220,000 | 0.132 |
| 21/04/2026 | 0.131 | 82.800 | 3,890,000 | 37.380 | 1,900,000 | 0.137 | 1,990,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |