22399 微創華泰六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.151 | 11.230 | 750,000 | 94.584 | ||||
| 23/02/2026 | 0.169 | 11.490 | 900,000 | 96.675 | 450,000 | 0.170 | 450,000 | 0.168 |
| 20/02/2026 | 0.165 | 11.270 | 690,000 | 97.567 | 330,000 | 0.163 | 360,000 | 0.165 |
| 16/02/2026 | 0.164 | 11.290 | 1,170,000 | 95.834 | 660,000 | 0.159 | 510,000 | 0.159 |
| 13/02/2026 | 0.167 | 11.290 | 850,000 | 95.980 | 350,000 | 0.164 | 500,000 | 0.163 |
| 12/02/2026 | 0.163 | 10.810 | 600,000 | 101.037 | 300,000 | 0.173 | 300,000 | 0.174 |
| 11/02/2026 | 0.179 | 11.050 | 1,100,000 | 102.647 | 550,000 | 0.187 | 550,000 | 0.188 |
| 10/02/2026 | 0.182 | 11.090 | 1,000,000 | 102.783 | 500,000 | 0.187 | 500,000 | 0.188 |
| 09/02/2026 | 0.182 | 11.050 | 1,637,000 | 103.066 | 927,000 | 0.184 | 710,000 | 0.187 |
| 06/02/2026 | 0.176 | 10.920 | 12,100,000 | 102.115 | 5,950,000 | 0.176 | 6,150,000 | 0.177 |
| 05/02/2026 | 0.183 | 11.080 | 1,166,000 | 101.837 | 616,000 | 0.183 | 550,000 | 0.185 |
| 04/02/2026 | 0.178 | 10.910 | 302,000 | 102.349 | 150,000 | 0.182 | 152,000 | 0.182 |
| 03/02/2026 | 0.196 | 11.210 | 1,900,000 | 103.506 | 950,000 | 0.197 | 950,000 | 0.198 |
| 02/02/2026 | 0.194 | 11.120 | 1,900,000 | 103.882 | 950,000 | 0.211 | 950,000 | 0.210 |
| 30/01/2026 | 0.226 | 11.770 | 714,000 | 103.511 | 350,000 | 0.231 | 364,000 | 0.232 |
| 29/01/2026 | 0.240 | 12.000 | 1,950,000 | 104.020 | 900,000 | 0.241 | 1,050,000 | 0.248 |
| 28/01/2026 | 0.247 | 12.150 | 317,000 | 103.605 | 132,000 | 0.255 | 185,000 | 0.256 |
| 27/01/2026 | 0.255 | 12.310 | 350,000 | 103.277 | 225,000 | 0.265 | 125,000 | 0.267 |
| 26/01/2026 | 0.280 | 12.660 | 374,000 | 104.864 | 187,000 | 0.288 | 187,000 | 0.280 |
| 23/01/2026 | 0.290 | 12.880 | 9,158,000 | 103.596 | 4,466,000 | 0.337 | 4,692,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |