22403 藥明華泰六甲購Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.112 | 32.440 | 1,540,000 | 59.510 | 767,500 | 0.118 | 770,000 | 0.118 |
| 12/12/2025 | 0.123 | 33.480 | 2,145,000 | 59.308 | 1,145,000 | 0.125 | 1,000,000 | 0.126 |
| 11/12/2025 | 0.125 | 33.480 | 5,160,000 | 59.980 | 2,505,000 | 0.132 | 2,650,000 | 0.132 |
| 10/12/2025 | 0.126 | 33.580 | 5,000 | 59.863 | 5,000 | 0.126 | ||
| 09/12/2025 | 33.560 | 0 | ||||||
| 08/12/2025 | 32.940 | 0 | ||||||
| 05/12/2025 | 32.620 | 0 | ||||||
| 04/12/2025 | 32.940 | 0 | ||||||
| 03/12/2025 | 30.760 | 0 | ||||||
| 02/12/2025 | 31.380 | 0 | ||||||
| 01/12/2025 | 31.720 | 0 | ||||||
| 28/11/2025 | 31.160 | 0 | ||||||
| 27/11/2025 | 31.300 | 0 | ||||||
| 26/11/2025 | 31.940 | 0 | ||||||
| 25/11/2025 | 31.860 | 0 | ||||||
| 24/11/2025 | 31.800 | 0 | ||||||
| 21/11/2025 | 30.560 | 0 | ||||||
| 20/11/2025 | 32.200 | 0 | ||||||
| 19/11/2025 | 31.920 | 0 | ||||||
| 18/11/2025 | 31.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |