22409 比迪匯豐六八沽Ａ (认沽证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.080 | 86.189 | 16,355,000 | 41.608 | 7,960,000 | 0.088 | 7,985,000 | 0.087 |
| 09/06/2026 | 0.068 | 87.989 | 12,205,000 | 41.163 | 5,975,000 | 0.068 | 5,890,000 | 0.067 |
| 08/06/2026 | 0.072 | 87.639 | 5,700,000 | 41.565 | 2,620,000 | 0.076 | 2,785,000 | 0.077 |
| 05/06/2026 | 0.062 | 89.289 | 3,320,000 | 40.662 | 1,675,000 | 0.058 | 1,455,000 | 0.056 |
| 04/06/2026 | 0.054 | 91.389 | 12,680,000 | 41.473 | 6,125,000 | 0.057 | 6,290,000 | 0.056 |
| 03/06/2026 | 0.049 | 92.839 | 3,840,000 | 41.855 | 1,995,000 | 0.042 | 1,695,000 | 0.043 |
| 02/06/2026 | 0.036 | 96.339 | 9,320,000 | 41.774 | 4,500,000 | 0.042 | 4,760,000 | 0.042 |
| 01/06/2026 | 0.061 | 90.339 | 18,145,000 | 41.379 | 8,775,000 | 0.059 | 8,870,000 | 0.058 |
| 29/05/2026 | 0.057 | 90.889 | 35,000,000 | 40.224 | 17,250,000 | 0.058 | 17,245,000 | 0.057 |
| 28/05/2026 | 0.066 | 89.889 | 10,990,000 | 41.339 | 5,395,000 | 0.067 | 5,495,000 | 0.066 |
| 27/05/2026 | 0.066 | 90.289 | 11,475,000 | 41.862 | 5,685,000 | 0.060 | 5,790,000 | 0.060 |
| 26/05/2026 | 0.051 | 93.239 | 48,960,000 | 41.388 | 24,215,000 | 0.053 | 23,830,000 | 0.054 |
| 22/05/2026 | 0.065 | 91.189 | 9,315,000 | 42.032 | 4,555,000 | 0.065 | 4,760,000 | 0.065 |
| 21/05/2026 | 0.071 | 90.139 | 5,730,000 | 41.955 | 2,670,000 | 0.066 | 2,630,000 | 0.066 |
| 20/05/2026 | 0.073 | 89.789 | 4,240,000 | 41.756 | 2,010,000 | 0.071 | 2,210,000 | 0.070 |
| 19/05/2026 | 0.057 | 93.489 | 3,125,000 | 42.447 | 1,570,000 | 0.060 | 1,555,000 | 0.060 |
| 18/05/2026 | 0.061 | 93.389 | 5,485,000 | 43.481 | 2,730,000 | 0.066 | 2,745,000 | 0.066 |
| 15/05/2026 | 0.053 | 96.039 | 4,345,000 | 43.989 | 2,320,000 | 0.051 | 2,020,000 | 0.050 |
| 14/05/2026 | 0.045 | 97.739 | 1,300,000 | 43.130 | 730,000 | 0.044 | 560,000 | 0.043 |
| 13/05/2026 | 0.047 | 97.739 | 6,280,000 | 43.686 | 3,015,000 | 0.050 | 3,100,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |