22409 比迪匯豐六八沽Ａ
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.120 | 93.750 | 260,000 | 39.328 | 130,000 | 0.117 | 130,000 | 0.117 |
| 19/12/2025 | 0.121 | 93.700 | 0 | 39.255 | ||||
| 18/12/2025 | 0.121 | 93.900 | 40,000 | 39.402 | 20,000 | 0.123 | 20,000 | 0.123 |
| 17/12/2025 | 0.112 | 95.250 | 0 | 38.980 | ||||
| 16/12/2025 | 0.118 | 94.550 | 10,000 | 39.408 | 5,000 | 0.119 | 5,000 | 0.118 |
| 15/12/2025 | 0.112 | 96.000 | 50,000 | 39.652 | 25,000 | 0.112 | 25,000 | 0.110 |
| 12/12/2025 | 0.102 | 98.500 | 0 | 39.862 | ||||
| 11/12/2025 | 0.110 | 97.350 | 0 | 40.309 | ||||
| 10/12/2025 | 0.110 | 97.750 | 50,000 | 40.625 | 25,000 | 0.113 | 25,000 | 0.111 |
| 09/12/2025 | 0.109 | 98.000 | 50,000 | 40.481 | 25,000 | 0.109 | 25,000 | 0.109 |
| 08/12/2025 | 0.107 | 99.300 | 0 | 41.228 | ||||
| 05/12/2025 | 0.107 | 99.150 | 0 | 40.872 | ||||
| 04/12/2025 | 0.115 | 98.400 | 10,000 | 41.694 | 5,000 | 0.118 | 5,000 | 0.118 |
| 03/12/2025 | 0.115 | 98.150 | 0 | 41.385 | ||||
| 02/12/2025 | 0.110 | 100.100 | 60,000 | 42.297 | 35,000 | 0.111 | 25,000 | 0.113 |
| 01/12/2025 | 0.121 | 97.950 | 0 | 42.410 | ||||
| 28/11/2025 | 0.123 | 97.500 | 60,000 | 42.153 | 25,000 | 0.130 | 35,000 | 0.128 |
| 27/11/2025 | 0.131 | 97.000 | 60,000 | 43.137 | 30,000 | 0.130 | 30,000 | 0.130 |
| 26/11/2025 | 0.126 | 98.350 | 90,000 | 43.395 | 45,000 | 0.126 | 45,000 | 0.126 |
| 25/11/2025 | 0.139 | 95.750 | 60,000 | 43.551 | 30,000 | 0.138 | 30,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |