22409 比迪匯豐六八沽Ａ (认沽证)
按盘价 
0.092 -0.014 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.092 | 99.200 | 3,160,000 | 40.122 | ||||
| 05/01/2026 | 0.106 | 95.800 | 2,280,000 | 39.583 | 1,145,000 | 0.098 | 1,135,000 | 0.097 |
| 02/01/2026 | 0.095 | 98.750 | 380,000 | 40.014 | 185,000 | 0.098 | 195,000 | 0.096 |
| 31/12/2025 | 0.109 | 95.350 | 0 | 39.335 | ||||
| 30/12/2025 | 0.097 | 97.600 | 1,220,000 | 39.156 | 610,000 | 0.097 | 610,000 | 0.097 |
| 29/12/2025 | 0.100 | 97.100 | 180,000 | 39.212 | 80,000 | 0.096 | 100,000 | 0.097 |
| 24/12/2025 | 0.119 | 93.600 | 180,000 | 39.016 | 90,000 | 0.122 | 90,000 | 0.121 |
| 23/12/2025 | 0.122 | 93.100 | 340,000 | 39.073 | 170,000 | 0.119 | 170,000 | 0.119 |
| 22/12/2025 | 0.120 | 93.750 | 260,000 | 39.328 | 130,000 | 0.117 | 130,000 | 0.117 |
| 19/12/2025 | 0.121 | 93.700 | 0 | 39.255 | ||||
| 18/12/2025 | 0.121 | 93.900 | 40,000 | 39.402 | 20,000 | 0.123 | 20,000 | 0.123 |
| 17/12/2025 | 0.112 | 95.250 | 0 | 38.980 | ||||
| 16/12/2025 | 0.118 | 94.550 | 10,000 | 39.408 | 5,000 | 0.119 | 5,000 | 0.118 |
| 15/12/2025 | 0.112 | 96.000 | 50,000 | 39.652 | 25,000 | 0.112 | 25,000 | 0.110 |
| 12/12/2025 | 0.102 | 98.500 | 0 | 39.862 | ||||
| 11/12/2025 | 0.110 | 97.350 | 0 | 40.309 | ||||
| 10/12/2025 | 0.110 | 97.750 | 50,000 | 40.625 | 25,000 | 0.113 | 25,000 | 0.111 |
| 09/12/2025 | 0.109 | 98.000 | 50,000 | 40.481 | 25,000 | 0.109 | 25,000 | 0.109 |
| 08/12/2025 | 0.107 | 99.300 | 0 | 41.228 | ||||
| 05/12/2025 | 0.107 | 99.150 | 0 | 40.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |