22419 地平信證六七購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.037 | 7.460 | 0 | 68.892 | ||||
| 22/04/2026 | 0.040 | 7.630 | 36,000 | 67.255 | 36,000 | 0.040 | ||
| 21/04/2026 | 0.048 | 7.870 | 114,000 | 67.520 | 114,000 | 0.044 | ||
| 20/04/2026 | 0.043 | 7.680 | 90,000 | 67.744 | 36,000 | 0.043 | 54,000 | 0.045 |
| 17/04/2026 | 0.039 | 7.500 | 144,000 | 67.576 | 66,000 | 0.039 | 78,000 | 0.039 |
| 16/04/2026 | 0.036 | 7.320 | 54,000 | 68.649 | 54,000 | 0.036 | ||
| 15/04/2026 | 0.034 | 7.170 | 48,000 | 69.778 | 48,000 | 0.033 | ||
| 14/04/2026 | 0.033 | 7.110 | 0 | 69.915 | ||||
| 13/04/2026 | 0.033 | 7.050 | 294,000 | 70.796 | 294,000 | 0.034 | ||
| 10/04/2026 | 0.037 | 7.180 | 738,000 | 70.383 | 216,000 | 0.042 | 426,000 | 0.040 |
| 09/04/2026 | 0.034 | 6.990 | 6,000 | 71.519 | 6,000 | 0.036 | ||
| 08/04/2026 | 0.037 | 7.180 | 270,000 | 69.782 | 126,000 | 0.035 | ||
| 02/04/2026 | 0.027 | 6.630 | 72,000 | 70.467 | 72,000 | 0.027 | ||
| 01/04/2026 | 0.033 | 6.910 | 0 | 69.861 | ||||
| 31/03/2026 | 0.027 | 6.620 | 18,000 | 70.075 | 18,000 | 0.026 | ||
| 30/03/2026 | 0.033 | 6.800 | 0 | 71.426 | ||||
| 27/03/2026 | 0.033 | 6.830 | 3,156,000 | 69.974 | 1,578,000 | 0.033 | 1,578,000 | 0.034 |
| 26/03/2026 | 0.035 | 6.850 | 0 | 70.884 | ||||
| 25/03/2026 | 0.045 | 7.240 | 0 | 70.220 | ||||
| 24/03/2026 | 0.042 | 7.120 | 2,760,000 | 70.192 | 1,680,000 | 0.039 | 1,080,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |