22439 中芯瑞銀六六購Ｃ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.021 | 70.900 | 10,317,500 | 59.540 | ||||
| 29/04/2026 | 0.010 | 65.800 | 500,000 | 60.295 | ||||
| 28/04/2026 | 0.011 | 66.050 | 1,555,000 | 60.286 | 1,552,500 | 0.012 | ||
| 27/04/2026 | 0.017 | 68.250 | 8,602,500 | 60.744 | 4,592,500 | 0.018 | ||
| 24/04/2026 | 0.010 | 64.300 | 942,500 | 60.420 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 74.322 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 71.356 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 68.631 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 68.656 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 67.701 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 65.629 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 66.539 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 69.148 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 70.422 | ||||
| 10/04/2026 | 0.010 | 58.250 | 27,500 | 66.048 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 71.393 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 69.767 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 78.452 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 73.500 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 78.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |