22449 中金法興六五購Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.072 | 20.940 | 8,000 | 67.285 | 8,000 | 0.073 | ||
| 30/01/2026 | 0.083 | 21.220 | 4,000 | 67.709 | 4,000 | 0.091 | ||
| 29/01/2026 | 0.090 | 21.700 | 76,000 | 66.055 | 76,000 | 0.092 | ||
| 28/01/2026 | 0.084 | 21.320 | 20,000 | 66.591 | 20,000 | 0.088 | ||
| 27/01/2026 | 0.086 | 21.340 | 8,000 | 66.678 | 8,000 | 0.083 | ||
| 26/01/2026 | 0.091 | 21.420 | 112,000 | 67.229 | 92,000 | 0.092 | 20,000 | 0.091 |
| 23/01/2026 | 0.089 | 21.240 | 0 | 66.867 | ||||
| 22/01/2026 | 0.089 | 21.120 | 0 | 67.356 | ||||
| 21/01/2026 | 0.094 | 21.280 | 4,000 | 67.342 | 4,000 | 0.095 | ||
| 20/01/2026 | 0.094 | 21.200 | 0 | 67.557 | ||||
| 19/01/2026 | 0.092 | 21.020 | 8,000 | 67.898 | 8,000 | 0.095 | ||
| 16/01/2026 | 0.097 | 21.180 | 8,000 | 67.224 | 8,000 | 0.097 | ||
| 15/01/2026 | 0.114 | 21.660 | 92,000 | 68.068 | 92,000 | 0.116 | ||
| 14/01/2026 | 0.126 | 22.100 | 216,000 | 67.632 | 100,000 | 0.125 | 116,000 | 0.158 |
| 13/01/2026 | 0.145 | 22.580 | 8,000 | 68.271 | 8,000 | 0.141 | ||
| 12/01/2026 | 0.140 | 22.200 | 0 | 69.527 | ||||
| 09/01/2026 | 0.154 | 22.540 | 20,000 | 69.306 | 16,000 | 0.151 | 4,000 | 0.159 |
| 08/01/2026 | 0.145 | 22.120 | 400,000 | 69.981 | 200,000 | 0.143 | 200,000 | 0.146 |
| 07/01/2026 | 0.173 | 22.920 | 364,000 | 70.015 | 344,000 | 0.173 | 20,000 | 0.175 |
| 06/01/2026 | 0.153 | 22.240 | 16,000 | 70.340 | 4,000 | 0.153 | 12,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |