22462 平安匯豐六七沽Ａ (认沽证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 65.950 | 8,510,000 | 37.688 | 4,355,000 | 0.057 | 4,155,000 | 0.057 |
| 22/12/2025 | 0.062 | 65.250 | 3,725,000 | 36.870 | 2,575,000 | 0.060 | 1,150,000 | 0.057 |
| 19/12/2025 | 0.059 | 65.450 | 7,710,000 | 36.381 | 3,250,000 | 0.058 | 4,460,000 | 0.057 |
| 18/12/2025 | 0.061 | 65.200 | 1,580,000 | 36.351 | 535,000 | 0.063 | 1,045,000 | 0.060 |
| 17/12/2025 | 0.060 | 65.050 | 1,480,000 | 35.964 | 500,000 | 0.058 | 915,000 | 0.062 |
| 16/12/2025 | 0.068 | 63.900 | 6,780,000 | 35.860 | 6,125,000 | 0.067 | 550,000 | 0.070 |
| 15/12/2025 | 0.063 | 65.250 | 16,185,000 | 36.502 | 8,370,000 | 0.063 | 7,610,000 | 0.063 |
| 12/12/2025 | 0.068 | 63.750 | 21,880,000 | 35.402 | 7,445,000 | 0.075 | 14,365,000 | 0.072 |
| 11/12/2025 | 0.083 | 61.500 | 19,625,000 | 34.747 | 8,710,000 | 0.082 | 10,915,000 | 0.083 |
| 10/12/2025 | 0.090 | 61.200 | 12,320,000 | 35.171 | 6,320,000 | 0.090 | 6,000,000 | 0.090 |
| 09/12/2025 | 0.096 | 60.750 | 40,485,000 | 35.179 | 22,115,000 | 0.091 | 18,005,000 | 0.091 |
| 08/12/2025 | 0.083 | 61.750 | 38,840,000 | 34.761 | 17,585,000 | 0.088 | 21,105,000 | 0.087 |
| 05/12/2025 | 0.097 | 60.450 | 23,455,000 | 34.644 | 10,150,000 | 0.120 | 13,060,000 | 0.116 |
| 04/12/2025 | 0.138 | 56.650 | 2,510,000 | 33.655 | 1,255,000 | 0.143 | 1,255,000 | 0.144 |
| 03/12/2025 | 0.147 | 56.400 | 6,560,000 | 34.058 | 3,180,000 | 0.140 | 3,380,000 | 0.139 |
| 02/12/2025 | 0.132 | 57.400 | 1,760,000 | 34.174 | 880,000 | 0.128 | 880,000 | 0.127 |
| 01/12/2025 | 0.139 | 57.000 | 6,550,000 | 34.204 | 3,275,000 | 0.140 | 3,275,000 | 0.141 |
| 28/11/2025 | 0.139 | 56.700 | 3,490,000 | 33.577 | 1,745,000 | 0.141 | 1,745,000 | 0.143 |
| 27/11/2025 | 0.138 | 57.250 | 5,350,000 | 34.213 | 2,675,000 | 0.139 | 2,675,000 | 0.144 |
| 26/11/2025 | 0.143 | 57.350 | 5,430,000 | 34.761 | 2,715,000 | 0.140 | 2,715,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |