22475 南中法興五三購Ａ (认购证)
按盘价 
0.213 +0.017 (+8.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.213 | 12.890 | 0 | 28.808 | ||||
| 23/12/2024 | 0.196 | 12.750 | 0 | 28.779 | ||||
| 20/12/2024 | 0.188 | 12.700 | 30,000 | 27.901 | 30,000 | 0.198 | ||
| 19/12/2024 | 0.200 | 12.710 | 0 | 37.517 | ||||
| 18/12/2024 | 0.214 | 12.829 | 50,000 | 29.617 | 50,000 | 0.223 | ||
| 17/12/2024 | 0.204 | 12.769 | 0 | 28.920 | ||||
| 16/12/2024 | 0.198 | 12.699 | 0 | 29.254 | ||||
| 13/12/2024 | 0.199 | 12.689 | 500,000 | 29.177 | 500,000 | 0.215 | ||
| 12/12/2024 | 0.255 | 13.059 | 500,000 | 30.668 | 500,000 | 0.260 | ||
| 11/12/2024 | 0.230 | 12.879 | 0 | 30.223 | ||||
| 10/12/2024 | 0.246 | 13.039 | 200,000 | 29.112 | 200,000 | 0.268 | ||
| 09/12/2024 | 0.290 | 13.349 | 0 | 29.109 | ||||
| 06/12/2024 | 0.223 | 12.859 | 100,000 | 28.589 | 100,000 | 0.229 | ||
| 05/12/2024 | 0.201 | 12.669 | 0 | 29.343 | ||||
| 04/12/2024 | 0.201 | 12.729 | 0 | 27.875 | ||||
| 03/12/2024 | 0.201 | 12.719 | 0 | 27.910 | ||||
| 02/12/2024 | 0.196 | 12.639 | 0 | 28.598 | ||||
| 29/11/2024 | 0.196 | 12.639 | 0 | 28.165 | ||||
| 28/11/2024 | 0.188 | 12.459 | 0 | 30.279 | ||||
| 27/11/2024 | 0.204 | 12.679 | 0 | 28.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |