22514 寧德匯豐六三購Ａ (认购证)
按盘价 
0.053 -0.014 (-20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.067 | 519.000 | 1,550,000 | 49.953 | 800,000 | 0.067 | 750,000 | 0.068 |
| 12/12/2025 | 0.070 | 516.000 | 4,460,000 | 50.404 | 2,200,000 | 0.068 | 2,210,000 | 0.067 |
| 11/12/2025 | 0.063 | 508.000 | 6,200,000 | 50.530 | 3,100,000 | 0.067 | 3,100,000 | 0.066 |
| 10/12/2025 | 0.051 | 498.400 | 8,820,000 | 49.760 | 4,410,000 | 0.052 | 4,410,000 | 0.051 |
| 09/12/2025 | 0.050 | 496.000 | 6,200,000 | 49.824 | 3,700,000 | 0.053 | 2,200,000 | 0.053 |
| 08/12/2025 | 0.057 | 506.500 | 17,820,000 | 48.917 | 8,380,000 | 0.057 | 9,230,000 | 0.056 |
| 05/12/2025 | 0.054 | 490.400 | 7,810,000 | 50.932 | 3,700,000 | 0.051 | 4,110,000 | 0.050 |
| 04/12/2025 | 0.046 | 483.000 | 7,540,000 | 50.368 | 3,770,000 | 0.044 | 3,770,000 | 0.043 |
| 03/12/2025 | 0.043 | 473.600 | 7,250,000 | 51.313 | 3,690,000 | 0.048 | 3,560,000 | 0.048 |
| 02/12/2025 | 0.043 | 477.800 | 4,800,000 | 50.157 | 2,400,000 | 0.046 | 2,400,000 | 0.046 |
| 01/12/2025 | 0.047 | 483.000 | 6,360,000 | 49.853 | 3,180,000 | 0.045 | 3,180,000 | 0.045 |
| 28/11/2025 | 0.040 | 472.000 | 4,440,000 | 49.640 | 2,320,000 | 0.030 | 2,120,000 | 0.029 |
| 27/11/2025 | 0.032 | 470.000 | 4,530,000 | 47.563 | 2,260,000 | 0.033 | 2,270,000 | 0.035 |
| 26/11/2025 | 0.036 | 467.200 | 5,700,000 | 49.060 | 2,850,000 | 0.037 | 2,850,000 | 0.036 |
| 25/11/2025 | 0.036 | 468.200 | 7,500,000 | 48.568 | 3,750,000 | 0.037 | 3,750,000 | 0.038 |
| 24/11/2025 | 0.036 | 465.000 | 9,300,000 | 48.982 | 4,650,000 | 0.036 | 4,650,000 | 0.036 |
| 21/11/2025 | 0.037 | 465.000 | 9,660,000 | 48.633 | 4,780,000 | 0.038 | 4,880,000 | 0.038 |
| 20/11/2025 | 0.045 | 483.000 | 29,770,000 | 46.955 | 14,620,000 | 0.043 | 14,900,000 | 0.043 |
| 19/11/2025 | 0.072 | 512.000 | 35,520,000 | 46.355 | 17,350,000 | 0.079 | 17,520,000 | 0.078 |
| 18/11/2025 | 0.056 | 504.000 | 25,480,000 | 44.814 | 12,690,000 | 0.074 | 12,790,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |