22516 聯想麥銀四十沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.039 | 10.600 | 0 | 182.529 | ||||
| 27/09/2024 | 0.039 | 10.920 | 0 | 145.016 | ||||
| 26/09/2024 | 0.039 | 10.320 | 0 | 105.928 | ||||
| 25/09/2024 | 0.039 | 9.860 | 0 | 75.396 | ||||
| 24/09/2024 | 0.039 | 9.930 | 0 | 74.773 | ||||
| 23/09/2024 | 0.039 | 9.630 | 0 | 55.306 | ||||
| 20/09/2024 | 0.039 | 9.390 | 0 | 35.719 | ||||
| 19/09/2024 | 0.041 | 9.380 | 0 | 35.354 | ||||
| 17/09/2024 | 0.041 | 9.440 | 0 | 36.343 | ||||
| 16/09/2024 | 0.048 | 9.400 | 60,000 | 37.720 | 60,000 | 0.048 | ||
| 13/09/2024 | 0.069 | 9.230 | 0 | 38.108 | ||||
| 12/09/2024 | 0.087 | 9.090 | 0 | 39.067 | ||||
| 11/09/2024 | 0.097 | 9.000 | 0 | 37.969 | ||||
| 10/09/2024 | 0.097 | 8.980 | 0 | 35.823 | ||||
| 09/09/2024 | 0.083 | 9.140 | 0 | 37.535 | ||||
| 06/09/2024 | 0 | 41.425 | ||||||
| 05/09/2024 | 0.078 | 9.310 | 0 | 40.724 | ||||
| 04/09/2024 | 0.078 | 9.350 | 10,000 | 41.784 | 10,000 | 0.100 | ||
| 03/09/2024 | 0.070 | 9.440 | 120,000 | 40.989 | 60,000 | 0.072 | 60,000 | 0.071 |
| 02/09/2024 | 0.072 | 9.430 | 180,000 | 40.914 | 90,000 | 0.075 | 90,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |