22522 美團匯豐五六購Ａ (认购证)
按盘价 
0.460 -0.050 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.510 | 144.400 | 0 | 62.681 | ||||
| 08/01/2025 | 0.520 | 146.700 | 0 | 57.324 | ||||
| 07/01/2025 | 0.540 | 148.700 | 0 | 58.154 | ||||
| 06/01/2025 | 0.560 | 150.700 | 0 | 59.068 | ||||
| 03/01/2025 | 0.580 | 153.700 | 0 | 54.284 | ||||
| 02/01/2025 | 0.560 | 150.600 | 0 | 58.682 | ||||
| 31/12/2024 | 0.590 | 151.700 | 0 | 68.213 | ||||
| 30/12/2024 | 0.590 | 152.800 | 0 | 63.336 | ||||
| 27/12/2024 | 0.600 | 154.700 | 0 | 59.033 | ||||
| 24/12/2024 | 0.610 | 155.100 | 0 | 61.750 | ||||
| 23/12/2024 | 0.610 | 155.600 | 0 | 59.199 | ||||
| 20/12/2024 | 0.640 | 158.600 | 0 | 60.078 | ||||
| 19/12/2024 | 0.640 | 158.400 | 0 | 60.833 | ||||
| 18/12/2024 | 0.650 | 160.100 | 0 | 57.625 | ||||
| 17/12/2024 | 0.650 | 158.600 | 0 | 64.436 | ||||
| 16/12/2024 | 0.650 | 159.600 | 0 | 59.608 | ||||
| 13/12/2024 | 0.680 | 162.600 | 20,000 | 60.408 | 20,000 | 0.680 | ||
| 12/12/2024 | 0.730 | 168.900 | 10,000 | 55.155 | 10,000 | 0.710 | ||
| 11/12/2024 | 0.730 | 167.000 | 50,000 | 65.157 | 30,000 | 0.757 | ||
| 10/12/2024 | 0.770 | 171.800 | 20,000 | 62.719 | 20,000 | 0.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |