22522 海油中銀六七購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.051 | 20.800 | 0 | 33.628 | ||||
| 19/12/2025 | 0.045 | 20.380 | 0 | 33.909 | ||||
| 18/12/2025 | 0.045 | 20.360 | 100,000 | 33.902 | 100,000 | 0.045 | ||
| 17/12/2025 | 0.039 | 20.160 | 1,210,000 | 33.410 | 555,000 | 0.039 | 655,000 | 0.040 |
| 16/12/2025 | 0.042 | 20.200 | 5,330,000 | 33.750 | 2,665,000 | 0.047 | 2,665,000 | 0.048 |
| 15/12/2025 | 0.055 | 20.680 | 0 | 34.150 | ||||
| 12/12/2025 | 0.062 | 20.880 | 0 | 34.231 | ||||
| 11/12/2025 | 0.063 | 20.900 | 1,300,000 | 34.223 | 650,000 | 0.067 | 650,000 | 0.075 |
| 10/12/2025 | 0.068 | 21.020 | 750,000 | 34.406 | 375,000 | 0.068 | 375,000 | 0.070 |
| 09/12/2025 | 0.070 | 21.060 | 0 | 34.514 | ||||
| 08/12/2025 | 0.088 | 21.580 | 0 | 34.735 | ||||
| 05/12/2025 | 0.103 | 22.080 | 0 | 34.228 | ||||
| 04/12/2025 | 0.098 | 21.900 | 750,000 | 34.313 | 375,000 | 0.095 | 375,000 | 0.096 |
| 03/12/2025 | 0.095 | 21.700 | 0 | 34.690 | ||||
| 02/12/2025 | 0.101 | 21.840 | 4,450,000 | 34.628 | 2,225,000 | 0.104 | 2,225,000 | 0.107 |
| 01/12/2025 | 0.102 | 21.440 | 0 | 36.286 | ||||
| 28/11/2025 | 0.098 | 21.180 | 0 | 36.630 | ||||
| 27/11/2025 | 0.101 | 21.340 | 0 | 36.249 | ||||
| 26/11/2025 | 0.095 | 21.060 | 0 | 36.593 | ||||
| 25/11/2025 | 0.104 | 21.240 | 310,000 | 36.686 | 155,000 | 0.107 | 155,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |