22526 中油法巴四十購Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.465 | 6.340 | 0 | |||||
| 27/09/2024 | 0.465 | 6.300 | 0 | |||||
| 26/09/2024 | 0.465 | 6.240 | 218,000 | 44.673 | 218,000 | 0.405 | ||
| 25/09/2024 | 0.700 | 6.370 | 8,000 | 94.228 | ||||
| 24/09/2024 | 0.435 | 6.220 | 218,000 | 31.557 | 8,000 | 0.310 | ||
| 23/09/2024 | 0.197 | 5.950 | 0 | 26.035 | ||||
| 20/09/2024 | 0.180 | 5.860 | 14,000 | 32.861 | 10,000 | 0.182 | ||
| 19/09/2024 | 0.119 | 5.750 | 12,000 | 30.829 | 6,000 | 0.114 | 6,000 | 0.113 |
| 17/09/2024 | 0.142 | 5.750 | 0 | 33.535 | ||||
| 16/09/2024 | 0.111 | 5.640 | 0 | 35.783 | ||||
| 13/09/2024 | 0.119 | 5.640 | 0 | 34.454 | ||||
| 12/09/2024 | 0.117 | 5.600 | 0 | 36.145 | ||||
| 11/09/2024 | 0.122 | 5.610 | 650,000 | 51.890 | 320,000 | 0.088 | 330,000 | 0.089 |
| 10/09/2024 | 0.170 | 5.690 | 100,000 | 37.423 | 100,000 | 0.148 | ||
| 09/09/2024 | 0.176 | 5.690 | 752,000 | 37.632 | 336,000 | 0.200 | 416,000 | 0.229 |
| 06/09/2024 | 0 | 31.722 | ||||||
| 05/09/2024 | 0.385 | 6.080 | 10,000 | 31.074 | ||||
| 04/09/2024 | 0.580 | 6.270 | 0 | 39.818 | ||||
| 03/09/2024 | 0.980 | 6.690 | 0 | 50.110 | ||||
| 02/09/2024 | 1.080 | 6.790 | 0 | 52.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |