22527 金風華泰六五購Ａ (认购证)
按盘价 
0.190 +0.007 (+3.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.183 | 15.700 | 46,050,000 | 85.029 | 21,406,000 | 0.153 | 23,686,000 | 0.153 |
| 05/01/2026 | 0.152 | 14.850 | 38,854,000 | 85.500 | 17,680,000 | 0.169 | 20,146,000 | 0.169 |
| 02/01/2026 | 0.196 | 16.220 | 35,412,000 | 81.214 | 16,502,000 | 0.153 | 18,062,000 | 0.152 |
| 31/12/2025 | 0.117 | 13.410 | 5,446,000 | 88.764 | 2,836,000 | 0.122 | 2,556,000 | 0.125 |
| 30/12/2025 | 0.122 | 13.520 | 53,958,000 | 88.852 | 26,940,000 | 0.143 | 26,238,000 | 0.142 |
| 29/12/2025 | 0.174 | 15.190 | 33,650,000 | 85.623 | 16,668,000 | 0.179 | 16,804,000 | 0.179 |
| 24/12/2025 | 0.112 | 13.360 | 11,878,000 | 85.259 | 5,930,000 | 0.118 | 5,948,000 | 0.118 |
| 23/12/2025 | 0.114 | 13.480 | 3,020,000 | 84.286 | 1,302,000 | 0.128 | 1,514,000 | 0.129 |
| 22/12/2025 | 0.122 | 13.810 | 3,638,000 | 83.062 | 1,828,000 | 0.118 | 1,800,000 | 0.119 |
| 19/12/2025 | 0.107 | 13.200 | 3,894,000 | 83.690 | 1,866,000 | 0.111 | 1,902,000 | 0.112 |
| 18/12/2025 | 0.109 | 13.220 | 24,736,000 | 83.862 | 12,108,000 | 0.119 | 12,616,000 | 0.117 |
| 17/12/2025 | 0.115 | 13.310 | 17,700,000 | 84.621 | 8,854,000 | 0.114 | 8,846,000 | 0.114 |
| 16/12/2025 | 0.118 | 13.400 | 26,052,000 | 84.332 | 13,058,000 | 0.120 | 12,994,000 | 0.120 |
| 15/12/2025 | 0.139 | 13.930 | 14,932,000 | 84.949 | 6,378,000 | 0.139 | 8,554,000 | 0.140 |
| 12/12/2025 | 0.129 | 13.580 | 31,154,000 | 84.757 | 15,568,000 | 0.115 | 15,184,000 | 0.115 |
| 11/12/2025 | 0.118 | 13.270 | 49,712,000 | 84.263 | 24,440,000 | 0.115 | 25,122,000 | 0.114 |
| 10/12/2025 | 0.100 | 12.610 | 2,850,000 | 84.833 | 1,350,000 | 0.100 | 1,500,000 | 0.100 |
| 09/12/2025 | 0.104 | 12.720 | 7,238,000 | 84.854 | 4,000,000 | 0.114 | 3,092,000 | 0.117 |
| 08/12/2025 | 0.121 | 13.220 | 3,202,000 | 84.969 | 1,354,000 | 0.123 | 1,846,000 | 0.123 |
| 05/12/2025 | 0.115 | 13.030 | 18,888,000 | 84.194 | 9,166,000 | 0.114 | 9,722,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |