22539 百度信證七三購Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.071 | 118.700 | 230,000 | 51.146 | ||||
| 29/04/2026 | 0.076 | 119.900 | 2,545,000 | 51.572 | 1,015,000 | 0.078 | 905,000 | 0.079 |
| 28/04/2026 | 0.087 | 123.300 | 260,000 | 51.911 | 50,000 | 0.092 | 40,000 | 0.091 |
| 27/04/2026 | 0.096 | 125.700 | 1,525,000 | 52.294 | 1,085,000 | 0.092 | 270,000 | 0.096 |
| 24/04/2026 | 0.080 | 121.400 | 3,775,000 | 51.168 | 890,000 | 0.079 | 2,350,000 | 0.079 |
| 23/04/2026 | 0.076 | 120.500 | 730,000 | 50.682 | 5,000 | 0.076 | 250,000 | 0.075 |
| 22/04/2026 | 0.080 | 121.100 | 365,000 | 51.220 | 345,000 | 0.078 | ||
| 21/04/2026 | 0.089 | 124.600 | 590,000 | 51.005 | 180,000 | 0.088 | 365,000 | 0.089 |
| 20/04/2026 | 0.085 | 122.800 | 695,000 | 51.211 | 345,000 | 0.085 | ||
| 17/04/2026 | 0.081 | 121.900 | 865,000 | 50.608 | ||||
| 16/04/2026 | 0.088 | 123.300 | 4,525,000 | 51.286 | 2,880,000 | 0.081 | 1,235,000 | 0.077 |
| 15/04/2026 | 0.066 | 114.500 | 4,260,000 | 51.567 | 1,460,000 | 0.071 | 2,745,000 | 0.067 |
| 14/04/2026 | 0.060 | 111.100 | 1,685,000 | 52.196 | 205,000 | 0.059 | 1,170,000 | 0.063 |
| 13/04/2026 | 0.055 | 107.400 | 0 | 53.130 | ||||
| 10/04/2026 | 0.057 | 108.600 | 1,510,000 | 52.696 | 1,005,000 | 0.056 | 505,000 | 0.057 |
| 09/04/2026 | 0.060 | 109.600 | 1,425,000 | 52.852 | 335,000 | 0.063 | 940,000 | 0.064 |
| 08/04/2026 | 0.067 | 111.600 | 105,000 | 53.503 | 105,000 | 0.066 | ||
| 02/04/2026 | 0.063 | 108.800 | 620,000 | 53.832 | 490,000 | 0.061 | 80,000 | 0.063 |
| 01/04/2026 | 0.065 | 109.600 | 2,165,000 | 53.786 | 595,000 | 0.060 | 1,570,000 | 0.059 |
| 31/03/2026 | 0.054 | 105.700 | 670,000 | 53.050 | 350,000 | 0.052 | 320,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |