22566 美團法巴五三購A (认购证)
实時 按盘价 不变1.270 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20241.270155.600088.254
20/12/20241.340158.600093.569
19/12/20241.340158.400094.666
18/12/20241.370160.100093.246
17/12/20241.370158.6000104.804
16/12/20241.370159.600096.161
13/12/20241.420162.600091.517
12/12/20241.520168.900079.914
11/12/20241.520167.000098.787
10/12/20241.560171.800063.002
09/12/20241.560171.700065.082
06/12/20241.360162.4000
05/12/20241.360159.200088.058
04/12/20241.480165.200091.424
03/12/20241.480165.500088.193
02/12/20241.530167.400094.190
29/11/20241.540168.700086.001
28/11/20241.620172.200092.154
27/11/20241.660176.2005,00070.4865,0001.450
26/11/20241.440164.300075.820
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 07:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。