22568 澳博摩利六六購Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.046 | 2.400 | 0 | 54.500 | ||||
| 06/01/2026 | 0.046 | 2.420 | 0 | 53.629 | ||||
| 05/01/2026 | 0.046 | 2.390 | 0 | 54.566 | ||||
| 02/01/2026 | 0.048 | 2.420 | 0 | 53.567 | ||||
| 31/12/2025 | 0.048 | 2.410 | 0 | 53.614 | ||||
| 30/12/2025 | 0.048 | 2.380 | 3,000 | 54.515 | 3,000 | 0.048 | ||
| 29/12/2025 | 0.054 | 2.430 | 2,000 | 54.208 | 2,000 | 0.058 | ||
| 24/12/2025 | 0.065 | 2.480 | 0 | 54.376 | ||||
| 23/12/2025 | 0.065 | 2.490 | 0 | 53.808 | ||||
| 22/12/2025 | 0.070 | 2.510 | 0 | 54.083 | ||||
| 19/12/2025 | 0.070 | 2.510 | 0 | 53.629 | ||||
| 18/12/2025 | 0.063 | 2.440 | 0 | 54.413 | ||||
| 17/12/2025 | 0.067 | 2.470 | 0 | 54.112 | ||||
| 16/12/2025 | 0.067 | 2.460 | 0 | 54.314 | ||||
| 15/12/2025 | 0.068 | 2.460 | 2,000 | 54.398 | 2,000 | 0.068 | ||
| 12/12/2025 | 0.073 | 2.490 | 0 | 53.988 | ||||
| 11/12/2025 | 0.073 | 2.470 | 0 | 54.581 | ||||
| 10/12/2025 | 0.080 | 2.510 | 0 | 54.471 | ||||
| 09/12/2025 | 0.082 | 2.530 | 0 | 54.057 | ||||
| 08/12/2025 | 0.090 | 2.570 | 2,000 | 54.035 | 2,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |