22574 藥明國君六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22574 藥明國君六甲購Ａ (认购证)

按盘价

0.064 -0.001 (-1.538%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/05/2026	0.065	32.840	60,420,000	55.653	30,420,000	0.070	30,000,000	0.070
20/05/2026	0.068	33.140	20,205,000	55.730	10,005,000	0.068	10,200,000	0.068
19/05/2026	0.068	33.000	40,140,000	56.186	20,070,000	0.072	20,070,000	0.071
18/05/2026	0.067	32.940	40,612,500	55.769	20,495,000	0.066	20,105,000	0.066
15/05/2026	0.075	33.680	20,810,000	56.080	10,222,500	0.075	10,362,500	0.075
14/05/2026	0.067	32.640	21,517,500	56.525	10,840,000	0.074	10,522,500	0.074
13/05/2026	0.079	33.860	20,570,000	56.977	10,480,000	0.073	10,090,000	0.073
12/05/2026	0.079	33.700	21,997,500	57.684	10,420,000	0.075	11,577,500	0.076
11/05/2026	0.073	33.060	21,312,500	57.414	10,247,500	0.067	11,015,000	0.067
08/05/2026	0.069	32.660	21,177,500	56.689	10,490,000	0.067	10,687,500	0.067
07/05/2026	0.075	33.280	20,007,500	56.828	10,007,500	0.073	10,000,000	0.073
06/05/2026	0.075	32.980	20,000,000	58.058	10,000,000	0.080	10,000,000	0.080
05/05/2026	0.081	33.840	61,195,000	57.026	30,602,500	0.076	30,587,500	0.076
04/05/2026	0.090	34.560	40,072,500	57.924	20,042,500	0.090	20,030,000	0.090
30/04/2026	0.077	33.040	20,290,000	57.961	10,000,000	0.076	10,290,000	0.076
29/04/2026	0.086	33.940	20,000,000	58.146	10,000,000	0.086	10,000,000	0.086
28/04/2026	0.085	33.700	40,060,000	58.631	20,030,000	0.095	20,030,000	0.095
27/04/2026	0.083	33.280	0	59.438
24/04/2026	0.084	33.520	20,965,000	58.388	10,912,500	0.083	10,052,500	0.083
23/04/2026	0.088	33.920	20,135,000	58.347	10,035,000	0.094	10,100,000	0.094

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/05/2026 10:25
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。