22585 太Ａ麥銀五甲購Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.140 | 66.800 | 250,000 | 44.321 | 125,000 | 0.138 | 125,000 | 0.137 |
| 04/11/2024 | 0.133 | 65.850 | 450,000 | 44.460 | 225,000 | 0.130 | 225,000 | 0.130 |
| 01/11/2024 | 0.135 | 66.050 | 250,000 | 44.318 | 150,000 | 0.131 | 100,000 | 0.132 |
| 31/10/2024 | 0.132 | 65.350 | 550,000 | 44.828 | 275,000 | 0.130 | 275,000 | 0.130 |
| 30/10/2024 | 0.132 | 65.200 | 300,000 | 45.013 | 100,000 | 0.130 | 200,000 | 0.132 |
| 29/10/2024 | 0.130 | 65.100 | 950,000 | 44.702 | 375,000 | 0.129 | 575,000 | 0.128 |
| 28/10/2024 | 0.130 | 65.100 | 200,000 | 44.633 | 100,000 | 0.129 | 100,000 | 0.130 |
| 25/10/2024 | 0.130 | 64.900 | 500,000 | 44.765 | 250,000 | 0.129 | 250,000 | 0.129 |
| 24/10/2024 | 0.129 | 64.750 | 800,000 | 44.744 | 400,000 | 0.125 | 400,000 | 0.124 |
| 23/10/2024 | 0.131 | 64.900 | 1,950,000 | 44.834 | 975,000 | 0.130 | 975,000 | 0.130 |
| 22/10/2024 | 0.130 | 64.750 | 650,000 | 44.789 | 325,000 | 0.131 | 325,000 | 0.130 |
| 21/10/2024 | 0.128 | 64.400 | 300,000 | 44.897 | 150,000 | 0.133 | 150,000 | 0.132 |
| 18/10/2024 | 0.136 | 64.750 | 300,000 | 45.742 | 150,000 | 0.134 | 125,000 | 0.128 |
| 17/10/2024 | 0.128 | 63.550 | 1,025,000 | 46.052 | 525,000 | 0.135 | 500,000 | 0.135 |
| 16/10/2024 | 0.135 | 64.050 | 725,000 | 46.588 | 475,000 | 0.133 | 250,000 | 0.129 |
| 15/10/2024 | 0.133 | 63.600 | 450,000 | 46.837 | 100,000 | 0.136 | 350,000 | 0.139 |
| 14/10/2024 | 0.137 | 64.250 | 675,000 | 46.487 | 325,000 | 0.133 | 350,000 | 0.133 |
| 10/10/2024 | 0.141 | 64.600 | 400,000 | 46.429 | 150,000 | 0.143 | 250,000 | 0.143 |
| 09/10/2024 | 0.132 | 63.600 | 725,000 | 46.220 | 350,000 | 0.130 | 375,000 | 0.127 |
| 08/10/2024 | 0.144 | 65.050 | 175,000 | 46.299 | 75,000 | 0.156 | 100,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |