22591 小鵬信證六八購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 69.650 | 800,000 | 69.737 | 800,000 | 0.020 | ||
| 13/02/2026 | 0.021 | 69.350 | 250,000 | 70.443 | 250,000 | 0.021 | ||
| 12/02/2026 | 0.023 | 70.050 | 0 | 71.093 | ||||
| 11/02/2026 | 0.023 | 70.350 | 0 | 70.531 | ||||
| 10/02/2026 | 0.022 | 69.050 | 600,000 | 71.148 | 300,000 | 0.022 | 300,000 | 0.022 |
| 09/02/2026 | 0.022 | 69.000 | 820,000 | 71.027 | 820,000 | 0.022 | ||
| 06/02/2026 | 0.020 | 67.050 | 200,000 | 71.162 | ||||
| 05/02/2026 | 0.020 | 67.300 | 10,000 | 70.668 | 10,000 | 0.020 | ||
| 04/02/2026 | 0.021 | 66.550 | 40,000 | 72.336 | 20,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 66.700 | 840,000 | 70.116 | 460,000 | 0.019 | 10,000 | 0.019 |
| 02/02/2026 | 0.020 | 66.800 | 2,810,000 | 70.735 | 260,000 | 0.019 | 630,000 | 0.019 |
| 30/01/2026 | 0.029 | 71.650 | 0 | 71.348 | ||||
| 29/01/2026 | 0.032 | 72.900 | 0 | 71.689 | ||||
| 28/01/2026 | 0.036 | 74.800 | 1,060,000 | 71.727 | 780,000 | 0.031 | ||
| 27/01/2026 | 0.032 | 72.650 | 90,000 | 71.634 | 40,000 | 0.033 | ||
| 26/01/2026 | 0.035 | 73.600 | 0 | 72.236 | ||||
| 23/01/2026 | 0.041 | 76.800 | 0 | 71.339 | ||||
| 22/01/2026 | 0.042 | 76.950 | 310,000 | 71.554 | 120,000 | 0.046 | 190,000 | 0.042 |
| 21/01/2026 | 0.047 | 79.300 | 200,000 | 71.188 | 80,000 | 0.047 | ||
| 20/01/2026 | 0.049 | 79.500 | 0 | 71.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |