22598 錦欣麥銀六五購Ａ (认购证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 2.510 | 0 | 67.724 | |||||
| 07/01/2026 | 2.510 | 0 | 67.255 | 560,000 | 0.132 | 560,000 | 0.133 | |
| 06/01/2026 | 2.500 | 0 | 67.354 | 400,000 | 0.129 | 400,000 | 0.130 | |
| 05/01/2026 | 2.490 | 0 | 67.827 | 400,000 | 0.121 | 403,500 | 0.121 | |
| 02/01/2026 | 2.400 | 0 | 66.787 | 80,000 | 0.107 | 1,080,000 | 0.107 | |
| 31/12/2025 | 2.380 | 0 | 67.988 | |||||
| 30/12/2025 | 2.380 | 0 | 68.365 | 160,000 | 0.112 | 160,000 | 0.113 | |
| 29/12/2025 | 2.420 | 0 | 67.995 | 560,000 | 0.134 | 560,000 | 0.134 | |
| 24/12/2025 | 2.460 | 0 | 68.167 | 80,000 | 0.143 | 80,000 | 0.144 | |
| 23/12/2025 | 2.500 | 0 | 68.105 | 240,000 | 0.154 | 240,000 | 0.156 | |
| 22/12/2025 | 2.510 | 0 | 68.643 | |||||
| 19/12/2025 | 2.510 | 0 | 68.120 | 560,000 | 0.157 | 560,000 | 0.156 | |
| 18/12/2025 | 2.480 | 0 | 68.156 | 320,000 | 0.156 | 320,000 | 0.157 | |
| 17/12/2025 | 2.530 | 0 | 66.450 | 600,000 | 0.146 | 600,000 | 0.145 | |
| 16/12/2025 | 2.450 | 0 | 68.475 | 580,000 | 0.156 | 580,000 | 0.156 | |
| 15/12/2025 | 2.530 | 0 | 68.629 | 1,090,000 | 0.184 | 930,000 | 0.183 | |
| 12/12/2025 | 2.510 | 0 | 67.409 | 820,000 | 0.162 | 980,000 | 0.160 | |
| 11/12/2025 | 2.430 | 0 | 69.123 | 1,320,000 | 0.168 | 1,320,000 | 0.170 | |
| 10/12/2025 | 2.470 | 0 | 69.028 | 600,000 | 0.163 | 600,000 | 0.162 | |
| 09/12/2025 | 2.400 | 0 | 68.764 | 1,600,000 | 0.157 | 1,600,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |