22611 株車麥銀四十購Ａ (认购证)
按盘价 
0.390 +0.140 (+56.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.390 | 30.700 | 20,000 | 50.334 | ||||
| 27/09/2024 | 0.250 | 29.250 | 0 | 36.338 | ||||
| 26/09/2024 | 0.250 | 28.800 | 0 | 59.589 | ||||
| 25/09/2024 | 0.270 | 29.000 | 7,000 | 60.151 | 7,000 | 0.295 | ||
| 24/09/2024 | 0.201 | 28.000 | 321,000 | 59.087 | 320,000 | 0.142 | 1,000 | 0.211 |
| 23/09/2024 | 0.113 | 26.350 | 10,000 | 59.454 | 10,000 | 0.125 | ||
| 20/09/2024 | 0.102 | 25.800 | 0 | 60.232 | ||||
| 19/09/2024 | 0.109 | 25.800 | 160,000 | 61.565 | 160,000 | 0.116 | ||
| 17/09/2024 | 0.134 | 26.100 | 0 | 63.282 | ||||
| 16/09/2024 | 0.146 | 26.300 | 0 | 62.853 | ||||
| 13/09/2024 | 0.167 | 26.400 | 0 | 64.764 | ||||
| 12/09/2024 | 0.175 | 26.650 | 0 | 61.932 | ||||
| 11/09/2024 | 0.154 | 26.250 | 0 | 60.520 | ||||
| 10/09/2024 | 0.118 | 25.200 | 54,000 | 63.053 | 52,000 | 0.116 | 2,000 | 0.134 |
| 09/09/2024 | 0.122 | 25.250 | 87,000 | 62.691 | 87,000 | 0.121 | ||
| 06/09/2024 | 0 | 66.145 | ||||||
| 05/09/2024 | 0.152 | 25.500 | 60,000 | 65.162 | 60,000 | 0.152 | ||
| 04/09/2024 | 0.210 | 26.650 | 37,000 | 64.815 | 37,000 | 0.210 | ||
| 03/09/2024 | 0.228 | 27.000 | 0 | 63.559 | ||||
| 02/09/2024 | 0.218 | 26.800 | 310,000 | 62.966 | 210,000 | 0.206 | 100,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |