22611 平安瑞銀六五購Ａ (认购证)
按盘价 
0.183 +0.028 (+18.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.155 | 65.150 | 445,000 | 38.385 | 205,000 | 0.157 | 230,000 | 0.155 |
| 30/12/2025 | 0.172 | 65.950 | 485,000 | 38.205 | 275,000 | 0.168 | 210,000 | 0.171 |
| 29/12/2025 | 0.186 | 66.400 | 790,000 | 38.385 | 415,000 | 0.211 | 375,000 | 0.214 |
| 24/12/2025 | 0.185 | 66.200 | 510,000 | 37.983 | 230,000 | 0.180 | 280,000 | 0.179 |
| 23/12/2025 | 0.176 | 65.950 | 670,000 | 37.529 | 340,000 | 0.181 | 320,000 | 0.180 |
| 22/12/2025 | 0.165 | 65.250 | 0 | 37.744 | ||||
| 19/12/2025 | 0.172 | 65.450 | 390,000 | 37.576 | 340,000 | 0.165 | 50,000 | 0.177 |
| 18/12/2025 | 0.169 | 65.200 | 2,445,000 | 37.644 | 2,395,000 | 0.161 | 50,000 | 0.161 |
| 17/12/2025 | 0.162 | 65.050 | 3,305,000 | 37.195 | 1,580,000 | 0.144 | 1,670,000 | 0.163 |
| 16/12/2025 | 0.139 | 63.900 | 1,930,000 | 37.029 | 1,910,000 | 0.144 | 20,000 | 0.144 |
| 15/12/2025 | 0.166 | 65.250 | 1,250,000 | 36.904 | 1,225,000 | 0.169 | 15,000 | 0.186 |
| 12/12/2025 | 0.139 | 63.750 | 2,645,000 | 36.790 | 200,000 | 0.126 | 2,285,000 | 0.126 |
| 11/12/2025 | 0.104 | 61.500 | 1,315,000 | 36.968 | 1,120,000 | 0.109 | 195,000 | 0.114 |
| 10/12/2025 | 0.104 | 61.200 | 1,220,000 | 37.335 | 100,000 | 0.107 | 1,120,000 | 0.104 |
| 09/12/2025 | 0.106 | 60.750 | 210,000 | 38.218 | 210,000 | 0.112 | ||
| 08/12/2025 | 0.124 | 61.750 | 3,945,000 | 38.301 | 260,000 | 0.124 | 3,580,000 | 0.128 |
| 05/12/2025 | 0.108 | 60.450 | 10,000 | 38.434 | 10,000 | 0.106 | ||
| 04/12/2025 | 0.063 | 56.650 | 0 | 38.684 | ||||
| 03/12/2025 | 0.063 | 56.400 | 0 | 38.948 | ||||
| 02/12/2025 | 0.072 | 57.400 | 0 | 38.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |