22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.195 +0.011 (+5.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.184 | 16.090 | 2,520,000 | 56.425 | 1,260,000 | 0.187 | 1,260,000 | 0.185 |
| 16/02/2026 | 0.193 | 16.240 | 4,680,000 | 56.473 | 2,340,000 | 0.187 | 2,340,000 | 0.185 |
| 13/02/2026 | 0.185 | 16.140 | 2,280,000 | 55.489 | 1,240,000 | 0.190 | 1,040,000 | 0.189 |
| 12/02/2026 | 0.197 | 16.420 | 4,320,000 | 55.337 | 2,060,000 | 0.204 | 2,240,000 | 0.206 |
| 11/02/2026 | 0.219 | 16.910 | 2,680,000 | 55.158 | 1,340,000 | 0.220 | 1,340,000 | 0.222 |
| 10/02/2026 | 0.213 | 16.710 | 1,240,000 | 55.674 | 620,000 | 0.211 | 620,000 | 0.210 |
| 09/02/2026 | 0.208 | 16.550 | 1,920,000 | 55.992 | 960,000 | 0.210 | 960,000 | 0.211 |
| 06/02/2026 | 0.211 | 16.590 | 1,520,000 | 55.900 | 760,000 | 0.209 | 760,000 | 0.209 |
| 05/02/2026 | 0.210 | 16.600 | 7,280,000 | 55.543 | 3,640,000 | 0.203 | 3,640,000 | 0.202 |
| 04/02/2026 | 0.192 | 16.200 | 4,400,000 | 55.435 | 2,200,000 | 0.188 | 2,200,000 | 0.186 |
| 03/02/2026 | 0.178 | 15.810 | 4,780,000 | 55.796 | 2,380,000 | 0.181 | 2,400,000 | 0.182 |
| 02/02/2026 | 0.173 | 15.660 | 5,640,000 | 55.938 | 2,820,000 | 0.173 | 2,820,000 | 0.173 |
| 30/01/2026 | 0.177 | 15.730 | 2,840,000 | 55.851 | 1,420,000 | 0.179 | 1,420,000 | 0.181 |
| 29/01/2026 | 0.178 | 15.690 | 1,700,000 | 56.258 | 900,000 | 0.175 | 800,000 | 0.176 |
| 28/01/2026 | 0.172 | 15.620 | 4,260,000 | 55.579 | 2,080,000 | 0.174 | 2,180,000 | 0.171 |
| 27/01/2026 | 0.166 | 15.410 | 4,980,000 | 55.942 | 2,480,000 | 0.164 | 2,500,000 | 0.163 |
| 26/01/2026 | 0.155 | 15.180 | 1,520,000 | 55.487 | 760,000 | 0.154 | 760,000 | 0.153 |
| 23/01/2026 | 0.149 | 14.980 | 2,680,000 | 55.550 | 1,340,000 | 0.151 | 1,340,000 | 0.153 |
| 22/01/2026 | 0.153 | 15.030 | 680,000 | 55.870 | 340,000 | 0.152 | 340,000 | 0.152 |
| 21/01/2026 | 0.149 | 14.930 | 2,680,000 | 55.746 | 1,340,000 | 0.148 | 1,340,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |