22619 比迪華泰六八沽Ａ (认沽证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.083 | 86.189 | 4,595,000 | 42.686 | 2,125,000 | 0.087 | 1,675,000 | 0.084 |
| 09/06/2026 | 0.068 | 87.989 | 2,040,000 | 41.163 | 865,000 | 0.068 | 950,000 | 0.066 |
| 08/06/2026 | 0.072 | 87.639 | 5,230,000 | 41.565 | 2,155,000 | 0.077 | 2,120,000 | 0.079 |
| 05/06/2026 | 0.060 | 89.289 | 3,690,000 | 39.922 | 1,860,000 | 0.058 | 1,290,000 | 0.055 |
| 04/06/2026 | 0.054 | 91.389 | 2,330,000 | 41.473 | 1,220,000 | 0.057 | 1,110,000 | 0.056 |
| 03/06/2026 | 0.049 | 92.839 | 4,925,000 | 41.855 | 2,075,000 | 0.044 | 2,045,000 | 0.042 |
| 02/06/2026 | 0.039 | 96.339 | 4,075,000 | 43.109 | 2,145,000 | 0.048 | 1,930,000 | 0.049 |
| 01/06/2026 | 0.059 | 90.339 | 4,130,000 | 40.646 | 1,450,000 | 0.057 | 2,075,000 | 0.058 |
| 29/05/2026 | 0.058 | 90.889 | 5,310,000 | 40.589 | 2,095,000 | 0.060 | 1,990,000 | 0.058 |
| 28/05/2026 | 0.067 | 89.889 | 3,765,000 | 41.689 | 1,890,000 | 0.066 | 1,280,000 | 0.065 |
| 27/05/2026 | 0.063 | 90.289 | 3,125,000 | 40.807 | 1,005,000 | 0.056 | 1,520,000 | 0.055 |
| 26/05/2026 | 0.049 | 93.239 | 3,880,000 | 40.628 | 2,015,000 | 0.054 | 1,640,000 | 0.056 |
| 22/05/2026 | 0.061 | 91.189 | 3,420,000 | 40.645 | 1,200,000 | 0.060 | 1,370,000 | 0.063 |
| 21/05/2026 | 0.064 | 90.139 | 2,480,000 | 39.595 | 685,000 | 0.063 | 1,190,000 | 0.059 |
| 20/05/2026 | 0.068 | 89.789 | 1,670,000 | 40.095 | 775,000 | 0.066 | 360,000 | 0.066 |
| 19/05/2026 | 0.053 | 93.489 | 3,805,000 | 41.008 | 1,550,000 | 0.057 | 1,725,000 | 0.058 |
| 18/05/2026 | 0.058 | 93.389 | 4,570,000 | 42.425 | 1,790,000 | 0.062 | 1,695,000 | 0.063 |
| 15/05/2026 | 0.051 | 96.039 | 6,085,000 | 43.253 | 2,780,000 | 0.050 | 2,750,000 | 0.051 |
| 14/05/2026 | 0.047 | 97.739 | 3,035,000 | 43.900 | 1,385,000 | 0.047 | 1,650,000 | 0.047 |
| 13/05/2026 | 0.049 | 97.739 | 3,970,000 | 44.444 | 2,000,000 | 0.050 | 1,545,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |