22627 恒指匯豐四乙購Ａ (认购证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.200 | 19,720.700 | 0 | 43.366 | ||||
| 19/12/2024 | 0.200 | 19,752.510 | 0 | 39.332 | ||||
| 18/12/2024 | 0.215 | 19,864.550 | 0 | 36.917 | ||||
| 17/12/2024 | 0.215 | 19,700.480 | 0 | 44.906 | ||||
| 16/12/2024 | 0.215 | 19,795.490 | 0 | 38.238 | ||||
| 13/12/2024 | 0.215 | 19,971.240 | 0 | 23.698 | ||||
| 12/12/2024 | 0.290 | 20,397.050 | 0 | 22.612 | ||||
| 11/12/2024 | 0.290 | 20,155.050 | 0 | 40.161 | ||||
| 10/12/2024 | 0.290 | 20,311.280 | 0 | 29.689 | ||||
| 09/12/2024 | 0.290 | 20,414.090 | 0 | 17.666 | ||||
| 06/12/2024 | 0.215 | 19,865.850 | 0 | 26.063 | ||||
| 05/12/2024 | 0.167 | 19,560.440 | 0 | 24.470 | ||||
| 04/12/2024 | 0.198 | 19,742.460 | 0 | 25.431 | ||||
| 03/12/2024 | 0.194 | 19,746.320 | 130,000 | 23.647 | 80,000 | 0.194 | 50,000 | 0.162 |
| 02/12/2024 | 0.172 | 19,550.290 | 80,000 | 24.796 | 80,000 | 0.166 | ||
| 29/11/2024 | 0.159 | 19,423.610 | 0 | 24.458 | ||||
| 28/11/2024 | 0.158 | 19,366.960 | 0 | 25.467 | ||||
| 27/11/2024 | 0.193 | 19,603.130 | 100,000 | 26.161 | 100,000 | 0.131 | ||
| 26/11/2024 | 0.137 | 19,159.200 | 0 | 25.535 | ||||
| 25/11/2024 | 0.140 | 19,150.990 | 530,000 | 26.002 | 430,000 | 0.141 | 100,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |