22629 騰訊韓投八八購A (认购证)
实時 按盘价 不变0.660 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.660426.400045.214
19/12/20240.620415.200045.304
18/12/20240.600406.000045.790
17/12/20240.600402.600046.145
16/12/20240.600405.600045.732
13/12/20240.600409.8002,00045.1272,0000.600
12/12/20240.640415.600045.708
11/12/20240.640409.800046.445
10/12/20240.640411.200046.240
09/12/20240.640418.800045.234
06/12/20240.620412.600045.302
05/12/20240.590405.200045.213
04/12/20240.580403.200045.104
03/12/20240.580404.400044.872
02/12/20240.570399.800045.095
29/11/20240.570398.000045.268
28/11/20240.570400.000044.988
27/11/20240.570402.800044.608
26/11/20240.550393.80020,00045.07520,0000.550
25/11/20240.570395.200045.586
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。