22646 中芯國君六七購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.023 | 62.200 | 0 | 65.271 | ||||
| 12/03/2026 | 0.024 | 63.100 | 0 | 64.297 | ||||
| 11/03/2026 | 0.024 | 63.750 | 0 | 63.051 | ||||
| 10/03/2026 | 0.024 | 64.200 | 0 | 62.079 | ||||
| 09/03/2026 | 0.020 | 60.850 | 3,375,000 | 64.179 | 3,375,000 | 0.020 | ||
| 06/03/2026 | 0.023 | 61.800 | 800,000 | 64.153 | 300,000 | 0.025 | ||
| 05/03/2026 | 0.020 | 61.500 | 150,000 | 62.263 | 75,000 | 0.021 | ||
| 04/03/2026 | 0.019 | 61.250 | 8,175,000 | 61.673 | 7,275,000 | 0.018 | 300,000 | 0.021 |
| 03/03/2026 | 0.020 | 62.550 | 2,550,000 | 60.258 | 75,000 | 0.028 | 2,400,000 | 0.026 |
| 02/03/2026 | 0.028 | 64.600 | 80,875,000 | 62.108 | 40,250,000 | 0.029 | 40,600,000 | 0.029 |
| 27/02/2026 | 0.038 | 68.000 | 600,000 | 61.530 | 275,000 | 0.039 | 325,000 | 0.037 |
| 26/02/2026 | 0.039 | 67.600 | 1,450,000 | 62.401 | 175,000 | 0.043 | 1,225,000 | 0.042 |
| 25/02/2026 | 0.046 | 69.850 | 400,000 | 61.852 | 275,000 | 0.047 | 75,000 | 0.048 |
| 24/02/2026 | 0.048 | 69.400 | 121,175,000 | 63.155 | 56,675,000 | 0.047 | 64,400,000 | 0.047 |
| 23/02/2026 | 0.054 | 71.100 | 96,675,000 | 62.704 | 48,350,000 | 0.054 | 48,275,000 | 0.054 |
| 20/02/2026 | 0.045 | 67.700 | 32,725,000 | 63.673 | 16,200,000 | 0.049 | 16,450,000 | 0.049 |
| 16/02/2026 | 0.055 | 69.900 | 500,000 | 63.510 | 250,000 | 0.055 | 250,000 | 0.053 |
| 13/02/2026 | 0.057 | 70.350 | 450,000 | 62.959 | 225,000 | 0.058 | 225,000 | 0.059 |
| 12/02/2026 | 0.057 | 69.800 | 1,900,000 | 63.612 | 950,000 | 0.056 | 950,000 | 0.057 |
| 11/02/2026 | 0.058 | 70.000 | 50,200,000 | 63.475 | 25,125,000 | 0.057 | 25,075,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |