22675 美團法興五三購A (认购证)
实時 按盘价 不变0.880 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.880155.600054.577
20/12/20240.940158.600055.614
19/12/20240.940158.400056.525
18/12/20240.960160.100052.122
17/12/20240.960158.600061.085
16/12/20240.960159.600054.756
13/12/20241.010162.600051.844
12/12/20241.120168.900047.516
11/12/20241.110167.000058.430
10/12/20241.180171.800049.440
09/12/20241.180171.700050.113
06/12/20240.980162.400035.012
05/12/20240.950159.200050.206
04/12/20241.070165.200053.537
03/12/20241.070165.500050.978
02/12/20241.120167.400056.230
29/11/20241.130168.700049.832
28/11/20241.210172.200055.419
27/11/20241.280176.200053.022
26/11/20241.050164.300049.806
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。