22677 快手麥銀五六購A (认购证)
实時 按盘价 跌0.110 -0.012 (-9.836%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.12251.40020,00054.52420,0000.122
14/11/20240.10950.000460,00054.257170,0000.123290,0000.122
13/11/20240.12852.000430,00054.375225,0000.108205,0000.111
12/11/20240.11150.050470,00054.556225,0000.132245,0000.129
11/11/20240.12451.550340,00054.242165,0000.122155,0000.129
08/11/20240.15153.7005,970,00055.6603,305,0000.1462,505,0000.154
07/11/20240.13453.150435,00052.12650,0000.129355,0000.129
06/11/20240.11751.300760,00052.149410,0000.120
05/11/20240.13753.3501,310,00052.247270,0000.128425,0000.119
04/11/20240.09248.2003,540,00052.4472,450,0000.084735,0000.086
01/11/20240.07946.400750,00052.352400,0000.078250,0000.078
31/10/20240.07745.9008,735,00052.8164,180,0000.0764,255,0000.078
30/10/20240.07846.2004,340,00052.2761,030,0000.0802,700,0000.081
29/10/20240.08747.3001,830,00052.4211,470,0000.087310,0000.092
28/10/20240.08747.30060,00052.30240,0000.083
25/10/20240.07745.9001,200,00052.104600,0000.077600,0000.076
24/10/20240.07445.2502,030,00052.573640,0000.0781,340,0000.078
23/10/20240.08747.100660,00052.239100,0000.091560,0000.088
22/10/20240.08446.650480,00052.25120,0000.085460,0000.083
21/10/20240.08246.250140,00052.4805,0000.087135,0000.086
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。