22678 瑞聲麥銀六六購Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.027 | 33.000 | 1,260,000 | 62.457 | 630,000 | 0.026 | 630,000 | 0.027 |
| 11/03/2026 | 0.028 | 33.340 | 2,770,000 | 61.650 | 1,385,000 | 0.030 | 1,385,000 | 0.031 |
| 10/03/2026 | 0.030 | 33.720 | 630,000 | 61.104 | 390,000 | 0.029 | 240,000 | 0.030 |
| 09/03/2026 | 0.025 | 32.740 | 0 | 61.377 | ||||
| 06/03/2026 | 0.025 | 33.260 | 0 | 59.135 | ||||
| 05/03/2026 | 0.024 | 32.220 | 150,000 | 61.254 | 150,000 | 0.026 | ||
| 04/03/2026 | 0.020 | 32.320 | 0 | 58.703 | ||||
| 03/03/2026 | 0.020 | 32.500 | 2,440,000 | 57.966 | 1,090,000 | 0.024 | 1,290,000 | 0.025 |
| 02/03/2026 | 0.034 | 35.560 | 4,030,000 | 55.531 | 2,015,000 | 0.037 | 2,015,000 | 0.037 |
| 27/02/2026 | 0.046 | 37.340 | 6,790,000 | 53.832 | 3,315,000 | 0.049 | 3,415,000 | 0.049 |
| 26/02/2026 | 0.054 | 38.000 | 2,630,000 | 53.941 | 1,315,000 | 0.057 | 1,315,000 | 0.057 |
| 25/02/2026 | 0.065 | 38.580 | 4,910,000 | 54.723 | 2,455,000 | 0.067 | 2,455,000 | 0.067 |
| 24/02/2026 | 0.066 | 38.660 | 10,070,000 | 54.480 | 5,035,000 | 0.062 | 5,035,000 | 0.062 |
| 23/02/2026 | 0.072 | 38.540 | 1,100,000 | 55.860 | 550,000 | 0.065 | 550,000 | 0.063 |
| 20/02/2026 | 0.053 | 36.900 | 1,780,000 | 55.263 | 865,000 | 0.054 | 890,000 | 0.054 |
| 16/02/2026 | 0.053 | 36.740 | 1,560,000 | 54.824 | 780,000 | 0.052 | 780,000 | 0.052 |
| 13/02/2026 | 0.057 | 36.760 | 5,480,000 | 55.121 | 2,740,000 | 0.054 | 2,740,000 | 0.054 |
| 12/02/2026 | 0.056 | 36.620 | 4,910,000 | 55.040 | 2,425,000 | 0.056 | 2,455,000 | 0.057 |
| 11/02/2026 | 0.064 | 37.240 | 2,420,000 | 55.053 | 1,210,000 | 0.063 | 1,210,000 | 0.063 |
| 10/02/2026 | 0.060 | 36.660 | 4,320,000 | 55.482 | 2,410,000 | 0.063 | 1,910,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |