22679 思摩麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 9.830 | 0 | 89.083 | ||||
| 20/05/2026 | 0.018 | 10.020 | 0 | 89.677 | ||||
| 19/05/2026 | 0.020 | 10.250 | 0 | 88.164 | ||||
| 18/05/2026 | 0.020 | 10.090 | 0 | 89.735 | ||||
| 15/05/2026 | 0.024 | 10.480 | 1,200,000 | 86.711 | 600,000 | 0.023 | 600,000 | 0.024 |
| 14/05/2026 | 0.025 | 10.580 | 1,540,000 | 85.722 | 890,000 | 0.027 | 650,000 | 0.027 |
| 13/05/2026 | 0.034 | 11.060 | 11,080,000 | 86.302 | 5,420,000 | 0.038 | 5,660,000 | 0.038 |
| 12/05/2026 | 0.031 | 10.640 | 5,880,000 | 89.129 | 2,940,000 | 0.029 | 2,940,000 | 0.029 |
| 11/05/2026 | 0.024 | 10.140 | 0 | 89.025 | ||||
| 08/05/2026 | 0.024 | 10.020 | 3,020,000 | 88.939 | 1,410,000 | 0.024 | 1,610,000 | 0.025 |
| 07/05/2026 | 0.028 | 10.320 | 11,850,000 | 88.058 | 5,580,000 | 0.033 | 6,270,000 | 0.034 |
| 06/05/2026 | 0.028 | 10.300 | 0 | 87.782 | ||||
| 05/05/2026 | 0.021 | 9.440 | 0 | 92.064 | ||||
| 04/05/2026 | 0.023 | 9.470 | 0 | 93.243 | ||||
| 30/04/2026 | 0.023 | 9.340 | 0 | 92.850 | ||||
| 29/04/2026 | 0.024 | 9.500 | 0 | 91.156 | ||||
| 28/04/2026 | 0.024 | 9.310 | 0 | 93.234 | ||||
| 27/04/2026 | 0.026 | 9.700 | 240,000 | 89.375 | 120,000 | 0.025 | 120,000 | 0.025 |
| 24/04/2026 | 0.026 | 9.550 | 880,000 | 89.905 | 440,000 | 0.025 | 440,000 | 0.025 |
| 23/04/2026 | 0.026 | 9.510 | 200,000 | 89.957 | 100,000 | 0.026 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |