22684 美團瑞銀五三購Ａ (认购证)
实時 按盘价 跌0.770 -0.030 (-3.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.800151.100069.521
22/01/20250.810152.500063.146
21/01/20250.920158.500063.181
20/01/20250.860155.500060.102
17/01/20250.720147.800057.550
16/01/20250.710147.600054.527
15/01/20250.670144.500059.086
14/01/20250.670144.300059.590
13/01/20250.570137.400063.011
10/01/20250.610140.100060.691
09/01/20250.690144.400062.999
08/01/20250.730146.700062.976
07/01/20250.760148.700061.153
06/01/20250.800150.700062.500
03/01/20250.850153.700060.346
02/01/20250.800150.600061.280
31/12/20240.850151.700069.772
30/12/20240.860152.800066.773
27/12/20240.890154.700064.627
24/12/20240.900155.100064.309
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。