22691 中芯匯豐四甲購Ａ (认购证)
按盘价 
0.233 +0.130 (+126.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.233 | 20.850 | 11,030,000 | 52.185 | ||||
| 27/09/2024 | 0.103 | 18.560 | 9,590,000 | 48.777 | 5,425,000 | 0.102 | 3,485,000 | 0.092 |
| 26/09/2024 | 0.072 | 17.780 | 4,575,000 | 47.926 | 3,335,000 | 0.063 | 705,000 | 0.050 |
| 25/09/2024 | 0.045 | 17.120 | 3,075,000 | 44.634 | 1,370,000 | 0.055 | 1,375,000 | 0.056 |
| 24/09/2024 | 0.044 | 17.000 | 1,460,000 | 45.193 | 1,010,000 | 0.037 | ||
| 23/09/2024 | 0.030 | 16.260 | 550,000 | 45.863 | 100,000 | 0.030 | 450,000 | 0.031 |
| 20/09/2024 | 0.031 | 16.200 | 4,210,000 | 45.933 | 3,450,000 | 0.031 | 760,000 | 0.030 |
| 19/09/2024 | 0.029 | 16.060 | 3,000,000 | 45.826 | 450,000 | 0.029 | 2,100,000 | 0.029 |
| 17/09/2024 | 0.024 | 15.820 | 0 | 44.644 | ||||
| 16/09/2024 | 0.020 | 15.600 | 0 | 43.883 | ||||
| 13/09/2024 | 0.020 | 15.600 | 0 | 42.970 | ||||
| 12/09/2024 | 0.020 | 15.500 | 0 | 43.557 | ||||
| 11/09/2024 | 0.019 | 15.380 | 1,890,000 | 43.667 | 290,000 | 0.019 | 1,550,000 | 0.019 |
| 10/09/2024 | 0.024 | 15.600 | 100,000 | 44.483 | 100,000 | 0.025 | ||
| 09/09/2024 | 0.025 | 15.960 | 1,605,000 | 41.540 | 1,605,000 | 0.025 | ||
| 06/09/2024 | 0 | 44.493 | ||||||
| 05/09/2024 | 0.034 | 16.040 | 0 | 44.213 | ||||
| 04/09/2024 | 0.035 | 16.120 | 2,390,000 | 43.662 | 1,685,000 | 0.034 | 250,000 | 0.032 |
| 03/09/2024 | 0.040 | 16.380 | 18,610,000 | 43.132 | 8,975,000 | 0.043 | 9,350,000 | 0.043 |
| 02/09/2024 | 0.044 | 16.400 | 9,620,000 | 44.331 | 4,625,000 | 0.052 | 4,835,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |