22691 中芯匯豐四甲購Ａ (认购证)
按盘价 
0.790 +0.180 (+29.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.610 | 25.850 | 0 | 46.306 | ||||
| 01/11/2024 | 0.610 | 25.750 | 35,000 | 63.454 | ||||
| 31/10/2024 | 0.720 | 27.050 | 0 | |||||
| 30/10/2024 | 0.700 | 26.600 | 0 | 72.495 | ||||
| 29/10/2024 | 0.910 | 28.700 | 0 | 84.059 | ||||
| 28/10/2024 | 0.910 | 28.800 | 0 | 66.904 | ||||
| 25/10/2024 | 0.910 | 28.800 | 0 | 62.491 | ||||
| 24/10/2024 | 0.910 | 28.500 | 15,000 | 94.027 | ||||
| 23/10/2024 | 0.950 | 29.150 | 20,000 | 71.025 | ||||
| 22/10/2024 | 1.000 | 29.700 | 15,000 | 62.136 | ||||
| 21/10/2024 | 1.030 | 29.600 | 20,000 | 103.247 | ||||
| 18/10/2024 | 1.060 | 30.250 | 45,000 | 69.793 | ||||
| 17/10/2024 | 0.680 | 26.000 | 15,000 | 81.742 | ||||
| 16/10/2024 | 0.680 | 25.800 | 0 | 89.393 | ||||
| 15/10/2024 | 0.680 | 26.150 | 215,000 | 72.174 | ||||
| 14/10/2024 | 0.710 | 26.650 | 1,120,000 | 60.131 | 520,000 | 0.700 | ||
| 10/10/2024 | 0.760 | 25.500 | 185,000 | 124.769 | 65,000 | 0.810 | ||
| 09/10/2024 | 0.810 | 27.200 | 120,000 | 86.564 | ||||
| 08/10/2024 | 0.880 | 27.200 | 650,000 | 115.775 | 425,000 | 1.008 | 5,000 | 1.000 |
| 07/10/2024 | 1.380 | 33.300 | 75,000 | 88.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |