22694 小米華泰六乙購Ａ
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.167 | 39.800 | 1,270,000 | 42.745 | 360,000 | 0.172 | 900,000 | 0.168 |
| 19/12/2025 | 0.176 | 40.540 | 900,000 | 42.187 | 730,000 | 0.171 | 170,000 | 0.171 |
| 18/12/2025 | 0.172 | 40.200 | 2,430,000 | 42.339 | 1,360,000 | 0.171 | 1,020,000 | 0.173 |
| 17/12/2025 | 0.187 | 41.220 | 1,310,000 | 42.607 | 920,000 | 0.185 | 390,000 | 0.184 |
| 16/12/2025 | 0.184 | 40.900 | 2,060,000 | 42.975 | 240,000 | 0.184 | 1,670,000 | 0.182 |
| 15/12/2025 | 0.198 | 41.840 | 1,610,000 | 43.191 | 800,000 | 0.199 | 800,000 | 0.205 |
| 12/12/2025 | 0.220 | 42.960 | 750,000 | 45.031 | 390,000 | 0.205 | 360,000 | 0.205 |
| 11/12/2025 | 0.205 | 42.180 | 810,000 | 43.663 | 480,000 | 0.200 | 300,000 | 0.199 |
| 10/12/2025 | 0.197 | 41.780 | 1,340,000 | 42.799 | 730,000 | 0.188 | 570,000 | 0.187 |
| 09/12/2025 | 0.193 | 41.260 | 1,730,000 | 44.066 | 1,100,000 | 0.205 | 580,000 | 0.205 |
| 08/12/2025 | 0.212 | 42.580 | 1,530,000 | 44.088 | 960,000 | 0.220 | 560,000 | 0.206 |
| 05/12/2025 | 0.221 | 42.780 | 4,290,000 | 45.985 | 2,690,000 | 0.203 | 1,600,000 | 0.216 |
| 04/12/2025 | 0.198 | 41.980 | 3,550,000 | 41.963 | 2,350,000 | 0.179 | 1,200,000 | 0.193 |
| 03/12/2025 | 0.175 | 40.220 | 2,020,000 | 42.406 | 1,980,000 | 0.179 | ||
| 02/12/2025 | 0.182 | 40.700 | 0 | 42.197 | ||||
| 01/12/2025 | 0.177 | 40.300 | 2,130,000 | 42.297 | 390,000 | 0.184 | 1,680,000 | 0.179 |
| 28/11/2025 | 0.195 | 41.020 | 840,000 | 44.846 | 270,000 | 0.194 | 540,000 | 0.193 |
| 27/11/2025 | 0.200 | 41.100 | 780,000 | 46.095 | 390,000 | 0.200 | 390,000 | 0.199 |
| 26/11/2025 | 0.190 | 40.100 | 2,320,000 | 47.287 | 1,160,000 | 0.194 | 1,160,000 | 0.194 |
| 25/11/2025 | 0.190 | 40.340 | 2,740,000 | 45.715 | 1,370,000 | 0.192 | 1,370,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |