22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.067 | 32.840 | 2,820,000 | 56.741 | 1,410,000 | 0.070 | 1,410,000 | 0.070 |
| 20/05/2026 | 0.069 | 33.140 | 8,942,500 | 56.266 | 4,497,500 | 0.069 | 4,445,000 | 0.069 |
| 19/05/2026 | 0.069 | 33.000 | 10,575,000 | 56.723 | 5,287,500 | 0.073 | 5,287,500 | 0.073 |
| 18/05/2026 | 0.070 | 32.940 | 12,365,000 | 57.379 | 6,182,500 | 0.068 | 6,157,500 | 0.068 |
| 15/05/2026 | 0.078 | 33.680 | 6,142,500 | 57.629 | 2,950,000 | 0.073 | 2,992,500 | 0.073 |
| 14/05/2026 | 0.068 | 32.640 | 10,902,500 | 57.062 | 5,617,500 | 0.077 | 5,285,000 | 0.076 |
| 13/05/2026 | 0.077 | 33.860 | 8,672,500 | 55.957 | 4,040,000 | 0.075 | 4,372,500 | 0.075 |
| 12/05/2026 | 0.080 | 33.700 | 3,175,000 | 58.195 | 1,575,000 | 0.077 | 1,600,000 | 0.077 |
| 11/05/2026 | 0.073 | 33.060 | 2,455,000 | 57.414 | 1,227,500 | 0.066 | 1,227,500 | 0.067 |
| 08/05/2026 | 0.071 | 32.660 | 0 | 57.744 | ||||
| 07/05/2026 | 0.075 | 33.280 | 0 | 56.828 | ||||
| 06/05/2026 | 0.074 | 32.980 | 5,665,000 | 57.541 | 2,812,500 | 0.081 | 2,852,500 | 0.081 |
| 05/05/2026 | 0.082 | 33.840 | 1,505,000 | 57.525 | 787,500 | 0.077 | 717,500 | 0.076 |
| 04/05/2026 | 0.089 | 34.560 | 2,440,000 | 57.437 | 1,220,000 | 0.088 | 1,220,000 | 0.088 |
| 30/04/2026 | 0.077 | 33.040 | 152,500 | 57.961 | 82,500 | 0.079 | 70,000 | 0.079 |
| 29/04/2026 | 0.086 | 33.940 | 3,325,000 | 58.146 | 1,662,500 | 0.088 | 1,662,500 | 0.087 |
| 28/04/2026 | 0.083 | 33.700 | 24,407,500 | 57.645 | 12,197,500 | 0.093 | 12,210,000 | 0.093 |
| 27/04/2026 | 0.081 | 33.280 | 715,000 | 58.441 | 357,500 | 0.082 | 357,500 | 0.081 |
| 24/04/2026 | 0.085 | 33.520 | 0 | 58.879 | ||||
| 23/04/2026 | 0.089 | 33.920 | 1,385,000 | 58.830 | 692,500 | 0.094 | 692,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |