22722 藥明摩通六甲購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 32.840 | 50,000 | 57.285 | 50,000 | 0.069 | ||
| 20/05/2026 | 0.071 | 33.140 | 0 | 57.336 | ||||
| 19/05/2026 | 0.071 | 33.000 | 44,190,000 | 57.795 | 21,677,500 | 0.071 | 22,512,500 | 0.071 |
| 18/05/2026 | 0.072 | 32.940 | 295,000 | 58.450 | 95,000 | 0.071 | 200,000 | 0.072 |
| 15/05/2026 | 0.081 | 33.680 | 30,840,000 | 59.175 | 15,307,500 | 0.078 | 15,527,500 | 0.078 |
| 14/05/2026 | 0.073 | 32.640 | 27,355,000 | 59.740 | 13,755,000 | 0.072 | 13,600,000 | 0.072 |
| 13/05/2026 | 0.084 | 33.860 | 0 | 59.524 | ||||
| 12/05/2026 | 0.084 | 33.700 | 500,000 | 60.238 | 495,000 | 0.085 | ||
| 11/05/2026 | 0.077 | 33.060 | 40,000 | 59.502 | 30,000 | 0.072 | 10,000 | 0.075 |
| 08/05/2026 | 0.075 | 32.660 | 0 | 59.848 | ||||
| 07/05/2026 | 0.080 | 33.280 | 0 | 59.389 | ||||
| 06/05/2026 | 0.078 | 32.980 | 0 | 59.608 | ||||
| 05/05/2026 | 0.086 | 33.840 | 81,000,000 | 59.522 | 40,500,000 | 0.083 | 40,500,000 | 0.083 |
| 04/05/2026 | 0.093 | 34.560 | 155,000 | 59.383 | 155,000 | 0.092 | ||
| 30/04/2026 | 0.079 | 33.040 | 39,020,000 | 58.976 | 18,010,000 | 0.079 | 21,010,000 | 0.080 |
| 29/04/2026 | 0.088 | 33.940 | 44,017,500 | 59.127 | 21,505,000 | 0.087 | 21,512,500 | 0.087 |
| 28/04/2026 | 0.085 | 33.700 | 42,260,000 | 58.631 | 21,115,000 | 0.094 | 21,145,000 | 0.094 |
| 27/04/2026 | 0.083 | 33.280 | 0 | 59.438 | ||||
| 24/04/2026 | 0.085 | 33.520 | 62,010,000 | 58.879 | 30,755,000 | 0.085 | 31,255,000 | 0.085 |
| 23/04/2026 | 0.090 | 33.920 | 0 | 59.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |